Tour v531
IWM
iShares Russell 2000 ETF
$276.35 -0.49%
(10/8 10:30) ◀
|
Thursday, October 8, 2026 (10:35am)
January 2026
|
▶ (10/8 10:40)
◀ 10/8 10:35 ▶

Option Volume

Detail
ℹ
Current (10/08 10:35am) 533,411
Calls: 238,571 (45%)
Puts: 294,840 (55%)
Prior (10/07) 591,642
Calls: 190,289 (32%)
Puts: 401,353 (68%)
Current vs Prior -9.84%
Calls: +25.37% (Calls)
Puts: -26.54% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -69.16%
Calls: -69.48%
Puts: -68.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 10:35am) $60.01M
Calls: $16.71M (28%)
Puts: $43.29M (72%)
Prior (10/07) $76.10M
Calls: $14.77M (19%)
Puts: $61.33M (81%)
Current vs Prior -21.15%
Calls: +13.15%
Puts: -29.41%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -63.89%
Calls: -72.96%
Puts: -58.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:35am) 1.24
Prior (10/07) 2.11
Current vs Prior -41.41%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 10:35am) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.62% | 1.00%1.00% | 1.32%1.00% | 2.28%2.08% | 5.53%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -34.80% | -19.78%+175.61% | +5.71%-19.78% | -6.07%-6.81% | -2.08%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -39.35% | -25.81%+49.28% | -6.15%-24.60% | -7.34%-26.61% | -5.81%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -34.80% | -19.78%+175.61% | +5.71%-19.78% | -6.07%-6.81% | -2.08%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.20% | 1.81%
Calls: 1.35% | 2.19%
Puts: 1.04% | 1.43%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -48.50% | +26.57%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -64.59% | -47.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($43.29M). Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.5%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2019.7919.88$19.840.5%20.80748
$258.00Nov 2021.5021.60$21.550.5%--0.83155
$261.00Nov 2018.9519.04$18.990.5%20.79175
$276.00Nov 208.198.23$8.210.5%470.52111
$225.00Nov 2052.5952.86$52.730.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 848.5848.83$48.710.5%281.00--
$287.00Oct 3011.3811.44$11.410.5%--0.80257
$323.00Oct 846.5846.83$46.710.5%101.00--
$324.00Oct 847.5747.83$47.700.5%291.00--
$322.00Oct 845.5845.83$45.710.5%111.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 339 found (avg $0.40, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.100.11$0.119.1%32.8K0.132.9K
$277.00Oct 80.290.30$0.303.3%51.3K0.311.2K
$276.00Oct 80.730.74$0.741.4%19.5K0.58341
$281.00Oct 90.090.10$0.1010.0%9940.074.5K
$282.00Oct 90.050.06$0.0616.7%8210.044.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.130.14$0.147.1%37.5K0.183.3K
$274.00Oct 80.050.06$0.0616.7%18.5K0.085.2K
$276.00Oct 80.390.40$0.402.5%38.2K0.422.0K
$277.00Oct 80.950.96$0.961.0%8.7K0.694.6K
$272.00Oct 90.110.12$0.128.3%9120.0811.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 475 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.1716.44$16.311.7%31.009
$261.00Oct 815.1715.44$15.311.8%31.00--
$265.00Oct 811.1811.39$11.291.9%--1.0011
$266.00Oct 810.2110.40$10.311.8%11.005
$269.00Oct 87.187.39$7.292.9%--1.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 96.636.74$6.691.6%141.002.4K
$284.00Oct 97.617.75$7.681.8%381.001.4K
$285.00Oct 98.608.75$8.681.7%251.00786
$286.00Oct 99.609.75$9.681.5%161.00541
$287.00Oct 910.6010.74$10.671.3%31.00180

Most actively traded options today. High liquidity = easy entry/exit. 964 active (total vol 533.2K, top 51.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.290.30$0.303.3%51.3K0.311.2K
$278.00Oct 80.100.11$0.119.1%32.8K0.132.9K
$276.00Oct 80.730.74$0.741.4%19.5K0.58341
$280.00Oct 90.160.17$0.175.9%12.7K0.118.3K
$279.00Oct 80.040.05$0.0520.0%11.4K0.063.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 80.390.40$0.402.5%38.2K0.422.0K
$275.00Oct 80.130.14$0.147.1%37.5K0.183.3K
$264.00Nov 202.942.98$2.961.4%30.4K0.2547.7K
$274.00Oct 80.050.06$0.0616.7%18.5K0.085.2K
$262.00Nov 202.572.60$2.591.2%16.0K0.225.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.7%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.6%17.6%16.9%51.3K1.4K
$275.00Oct 8Nov 2020.3%18.0%12.9%4.7K2.8K
$276.00Oct 8Nov 2019.3%17.8%8.4%19.5K452
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.6%17.6%16.8%8.8K6.1K
$275.00Oct 8Nov 2020.3%18.0%12.9%38.3K59.6K
$276.00Oct 8Nov 2019.3%17.8%8.3%38.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 0.53, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 13$0.12$0.88$0.1214%7.33$295.12
$297.00$298.00Nov 20$0.12$0.88$0.1214%7.33$297.12
$284.00$285.00Oct 16$0.12$0.88$0.1215%7.33$284.12
$291.00$292.00Nov 6$0.15$0.85$0.1516%5.67$291.15
$293.00$294.00Nov 6$0.12$0.88$0.1213%7.33$293.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$278.00Oct 22$3.27$1.73$3.2776%0.53$279.73
$278.00$274.00Oct 22$1.75$2.25$1.7556%1.29$276.25
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$250.00$245.00Nov 6$0.19$4.81$0.197%25.32$249.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.56$0.56$4.4483%0.13$285.56
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 20$0.52$0.52$0.4852%1.08$278.52
$278.00$279.00Oct 30$0.49$0.49$0.5154%0.96$278.49
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$265.00$250.00Oct 22$0.56$0.56$14.4487%0.04$264.44
$276.00$275.00Oct 8$0.26$0.26$0.7458%0.35$275.74
$274.00$273.00Oct 9$0.14$0.14$0.8679%0.16$273.86
$271.00$270.00Oct 13$0.11$0.11$0.8986%0.12$270.89
$271.00$270.00Oct 14$0.15$0.15$0.8581%0.18$270.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.68, cheapest $0.44)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.5720.6%17.6%
$276.00Oct 8Oct 9$0.6319.3%17.2%
$277.50Oct 30Nov 6$1.0819.2%20.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.4420.6%17.6%
$276.00Oct 8Oct 9$0.5019.3%17.2%
$272.50Nov 6Nov 13$0.6718.5%18.6%
$277.50Oct 30Nov 6$0.8919.2%20.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 427 found (cheapest 0.41% of stock, avg 4.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 8$0.74$0.40$1.14$274.86$277.140.41%
$277.00Oct 8$0.30$0.96$1.26$275.74$278.260.46%
$275.00Oct 8$1.48$0.14$1.62$273.38$276.620.59%
$278.00Oct 8$0.11$1.77$1.88$276.12$279.880.68%
$276.00Oct 9$1.37$0.90$2.27$273.73$278.270.82%
$277.00Oct 9$0.87$1.40$2.27$274.73$279.270.82%
$274.00Oct 8$2.34$0.06$2.40$271.60$276.400.87%
$275.00Oct 9$2.02$0.56$2.58$272.42$277.580.93%
$278.00Oct 9$0.52$2.06$2.58$275.42$280.580.93%
$279.00Oct 8$0.05$2.74$2.79$276.21$281.791.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.04% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 8$0.05$0.06$0.11$273.89$279.11
$278.00$274.00Oct 8$0.11$0.06$0.17$273.83$278.17
$279.00$275.00Oct 8$0.05$0.14$0.19$274.81$279.19
$281.00$272.00Oct 9$0.10$0.12$0.22$271.78$281.22
$278.00$275.00Oct 8$0.11$0.14$0.25$274.75$278.25
$280.00$272.00Oct 9$0.17$0.12$0.29$271.71$280.29
$281.00$273.00Oct 9$0.10$0.20$0.30$272.70$281.30
$280.00$273.00Oct 9$0.17$0.20$0.37$272.63$280.37
$279.00$272.00Oct 9$0.29$0.12$0.41$271.59$279.41
$277.00$274.00Oct 8$0.30$0.06$0.36$273.64$277.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.48$0.5250%0.92$256.52$285.48
256/257286/287Nov 20$0.46$0.5452%0.85$256.54$286.46
258/259283/284Nov 6$0.46$0.5452%0.85$258.54$283.46
259/260283/284Nov 6$0.47$0.5351%0.89$259.53$283.47
260/261283/284Nov 6$0.48$0.5250%0.92$260.52$283.48
255/256285/286Nov 20$0.46$0.5451%0.85$255.54$285.46
255/256286/287Nov 20$0.44$0.5653%0.79$255.56$286.44
258/259285/286Nov 20$0.49$0.5148%0.96$258.51$285.49
258/259286/287Nov 20$0.47$0.5350%0.89$258.53$286.47
263/264283/284Oct 30$0.45$0.5552%0.82$263.55$283.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 156 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.16$9.849%61.50
$240.00$245.00$250.00Oct 30$0.07$4.937%70.43
$274.00$275.00$276.00Oct 8$0.12$0.8834%7.33
$275.00$276.00$277.00Oct 8$0.30$0.7051%2.33
$276.00$277.00$278.00Oct 8$0.25$0.7545%3.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$250.00$255.00$260.00Oct 21$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$273.00$274.00$275.00Oct 8$0.05$0.9515%19.00
$275.00$276.00$277.00Oct 8$0.30$0.7051%2.33
$276.00$277.00$278.00Oct 8$0.25$0.7545%3.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-1.17, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$267.50$273.001:2Oct 20-$1.17$4.33
$250.00$260.001:2Oct 23-$7.48$2.52
$275.00$276.001:2Oct 8$0.00$1.00
$274.00$275.001:2Oct 8-$0.62$0.38
$277.00$278.001:2Oct 9-$0.17$0.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$283.00$278.001:2Oct 22-$1.03$3.97
$305.00$295.001:2Oct 9-$8.71$1.29
$278.00$274.001:2Oct 22-$0.80$3.20
$278.00$277.001:2Oct 8-$0.15$0.85
$260.00$255.001:2Oct 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.76%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$7.630.490.2%2.76%3.00%14196
$278.00Nov 20$7.090.480.6%2.57%3.16%45146
$279.00Nov 20$6.570.461.0%2.38%3.34%157410
$280.00Nov 20$6.080.441.3%2.20%3.52%4605.9K
$281.00Nov 20$5.610.421.7%2.03%3.71%61.2K
$282.00Nov 20$5.170.402.0%1.87%3.92%371.5K
$283.00Nov 20$4.750.382.4%1.72%4.13%621.3K
$277.00Nov 13$6.850.490.2%2.48%2.71%325
$277.50Nov 13$6.590.480.4%2.38%2.80%--23
$278.00Nov 13$6.330.470.6%2.29%2.89%10710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238,571
Total Puts 294,840
Put/Call Ratio 1.24
Net Difference -56,269

Prior's Put/Call Breakdown

Total Calls 190,289
Total Puts 401,353
Put/Call Ratio 2.11
Net Difference -211,064

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All