Tour v531
IWM
iShares Russell 2000 ETF
$276.15 -0.56%
(10/8 12:50) ◀
|
Thursday, October 8, 2026 (12:55pm)
January 2026
|
▶ (10/8 13:00)
◀ 10/8 12:55 ▶

Option Volume

Detail
ℹ
Current (10/08 12:55pm) 1,411,986
Calls: 619,299 (44%)
Puts: 792,687 (56%)
Prior (10/07) 1,202,550
Calls: 465,597 (39%)
Puts: 736,953 (61%)
Current vs Prior +17.42%
Calls: +33.01% (Calls)
Puts: +7.56% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -18.36%
Calls: -20.78%
Puts: -16.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 12:55pm) $157.22M
Calls: $55.80M (35%)
Puts: $101.42M (65%)
Prior (10/07) $140.41M
Calls: $34.42M (25%)
Puts: $105.99M (75%)
Current vs Prior +11.97%
Calls: +62.12%
Puts: -4.31%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -5.40%
Calls: -9.74%
Puts: -2.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 12:55pm) 1.28
Prior (10/07) 1.58
Current vs Prior -19.13%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +4.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 12:55pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.59% | 1.08%1.08% | 1.39%1.08% | 2.32%2.12% | 5.58%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -37.82% | -13.35%+197.69% | +11.28%-13.35% | -4.21%-4.80% | -1.11%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -42.17% | -19.86%+61.24% | -1.20%-18.56% | -5.51%-25.03% | -4.87%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -37.82% | -13.35%+197.69% | +11.28%-13.35% | -4.21%-4.80% | -1.11%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.78% | 1.34%
Calls: 1.75% | 1.46%
Puts: 3.81% | 1.23%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +19.31% | -6.29%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -17.96% | -60.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($101.42M). Bearish P/C ratio of 1.28 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,010 of results (avg 3.4%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1651.2651.60$51.430.7%--1.00101
$280.00Oct 161.451.46$1.460.7%19.4K0.3023.6K
$245.00Nov 2033.1333.38$33.260.8%--0.91216
$225.00Nov 2052.3852.78$52.580.8%--1.001.0K
$249.00Nov 2029.4229.65$29.540.8%80.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 848.7048.97$48.840.6%311.00--
$324.00Oct 847.7047.97$47.840.6%321.00--
$323.00Oct 846.7046.97$46.840.6%361.00--
$322.00Oct 845.7045.97$45.840.6%371.00--
$320.00Oct 843.7043.97$43.840.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 264 found (avg $0.48, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.070.08$0.0812.5%52.7K0.092.9K
$277.00Oct 80.190.20$0.205.0%111.0K0.231.2K
$276.00Oct 80.570.58$0.571.8%110.5K0.51341
$281.00Oct 90.110.12$0.128.3%1.9K0.074.5K
$282.00Oct 90.070.08$0.0812.5%1.8K0.054.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.140.15$0.156.7%134.8K0.223.3K
$274.00Oct 80.050.06$0.0616.7%70.2K0.085.2K
$276.00Oct 80.420.44$0.434.7%72.1K0.492.0K
$272.00Oct 90.150.16$0.166.3%2.6K0.1011.8K
$270.00Oct 90.060.07$0.0714.3%2.8K0.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 540 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.0316.30$16.171.7%41.009
$261.00Oct 815.0315.30$15.171.8%41.00--
$265.00Oct 811.0311.30$11.172.4%301.0011
$266.00Oct 810.0310.30$10.162.7%311.005
$267.00Oct 89.039.30$9.162.9%51.002
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 97.727.92$7.822.6%481.001.4K
$285.00Oct 98.708.94$8.822.7%461.00786
$286.00Oct 99.739.91$9.821.8%281.00541
$287.00Oct 910.7110.91$10.811.9%31.00180
$287.50Oct 911.2111.44$11.332.0%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,218 active (total vol 1.4M, top 134.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.190.20$0.205.0%111.0K0.231.2K
$276.00Oct 80.570.58$0.571.8%110.5K0.51341
$278.00Oct 80.070.08$0.0812.5%52.7K0.092.9K
$275.00Oct 81.261.31$1.293.9%41.5K0.79202
$280.00Oct 90.190.20$0.205.0%19.6K0.118.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.140.15$0.156.7%134.8K0.223.3K
$276.00Oct 80.420.44$0.434.7%72.1K0.492.0K
$274.00Oct 80.050.06$0.0616.7%70.2K0.085.2K
$269.00Oct 160.710.75$0.735.5%34.4K0.1873.0K
$267.00Oct 160.490.52$0.515.9%34.3K0.1353.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 33.5%, max 36.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2024.3%17.8%36.4%111.1K1.4K
$275.00Oct 8Nov 2024.6%18.2%35.0%45.9K2.8K
$276.00Oct 8Nov 2023.3%18.0%29.2%110.6K452
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2024.3%17.8%36.4%13.4K6.1K
$275.00Oct 8Nov 2024.6%18.2%35.0%136.5K59.6K
$276.00Oct 8Nov 2023.3%18.0%29.2%72.4K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 26.78, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Oct 30$0.15$0.85$0.1517%5.67$288.15
$297.00$298.00Nov 20$0.12$0.88$0.1213%7.33$297.12
$291.00$292.00Oct 30$0.10$0.90$0.1012%9.00$291.10
$294.00$295.00Nov 6$0.10$0.90$0.1011%9.00$294.10
$298.00$299.00Nov 20$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.18$4.82$0.188%26.78$249.82
$280.00$278.00Oct 22$1.15$0.85$1.1566%0.74$278.85
$250.00$245.00Nov 13$0.26$4.74$0.2610%18.23$249.74
$240.00$235.00Nov 13$0.12$4.88$0.125%40.67$239.88
$240.00$235.00Nov 20$0.16$4.84$0.166%30.25$239.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.56$0.56$4.4484%0.13$285.56
$290.00$300.00Oct 22$0.21$0.21$9.7994%0.02$290.21
$277.00$278.00Nov 20$0.54$0.54$0.4651%1.17$277.54
$278.00$279.00Nov 20$0.52$0.52$0.4853%1.08$278.52
$278.00$279.00Nov 13$0.51$0.51$0.4953%1.04$278.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 9$0.18$0.18$0.8276%0.22$273.82
$273.00$272.00Oct 12$0.18$0.18$0.8277%0.22$272.82
$250.00$249.00Nov 20$0.10$0.10$0.9089%0.11$249.90
$275.00$274.00Oct 9$0.27$0.27$0.7364%0.37$274.73
$273.00$272.00Oct 9$0.10$0.10$0.9084%0.11$272.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.8023.3%19.5%
$277.50Oct 30Nov 6$1.0719.4%20.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.6723.3%19.5%
$272.50Nov 6Nov 13$0.6918.7%18.8%
$277.50Oct 30Nov 6$0.9019.4%20.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 488 found (cheapest 0.36% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 8$0.57$0.43$1.00$275.00$277.000.36%
$277.00Oct 8$0.20$1.05$1.25$275.75$278.250.45%
$275.00Oct 8$1.29$0.15$1.44$273.56$276.440.52%
$278.00Oct 8$0.08$1.92$2.00$276.00$280.000.72%
$274.00Oct 8$2.22$0.06$2.28$271.72$276.280.83%
$276.00Oct 9$1.37$1.10$2.47$273.53$278.470.89%
$277.00Oct 9$0.89$1.62$2.51$274.49$279.510.91%
$275.00Oct 9$1.98$0.71$2.69$272.31$277.690.97%
$278.00Oct 9$0.55$2.27$2.82$275.18$280.821.02%
$279.00Oct 8$0.04$2.88$2.92$276.08$281.921.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.05% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$274.00Oct 8$0.08$0.06$0.14$273.86$278.14
$278.00$275.00Oct 8$0.08$0.15$0.23$274.77$278.23
$281.00$272.00Oct 9$0.12$0.16$0.28$271.72$281.28
$277.00$274.00Oct 8$0.20$0.06$0.26$273.74$277.26
$280.00$272.00Oct 9$0.20$0.16$0.36$271.64$280.36
$277.00$275.00Oct 8$0.20$0.15$0.35$274.65$277.35
$281.00$273.00Oct 9$0.12$0.26$0.38$272.62$281.38
$280.00$273.00Oct 9$0.20$0.26$0.46$272.54$280.46
$279.00$272.00Oct 9$0.33$0.16$0.49$271.51$279.49
$279.00$273.00Oct 9$0.33$0.26$0.59$272.41$279.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
249/250286/287Nov 20$0.43$0.5758%0.75$249.57$286.43
249/250285/286Nov 20$0.44$0.5656%0.79$249.56$285.44
265/266280/281Oct 22$0.49$0.5150%0.96$265.51$280.49
257/258283/284Nov 6$0.46$0.5453%0.85$257.54$283.46
259/260283/284Nov 6$0.48$0.5251%0.92$259.52$283.48
255/256286/287Nov 20$0.45$0.5553%0.82$255.55$286.45
257/258286/287Nov 20$0.47$0.5351%0.89$257.53$286.47
254/255286/287Nov 20$0.44$0.5654%0.79$254.56$286.44
261/262283/284Nov 6$0.50$0.5048%1.00$261.50$283.50
265/266282/283Oct 22$0.40$0.6058%0.67$265.60$282.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.20$9.809%49.00
$274.00$275.00$276.00Oct 8$0.21$0.7941%3.76
$273.00$274.00$275.00Oct 9$0.07$0.9320%13.29
$275.00$276.00$277.00Oct 12$0.07$0.9319%13.29
$273.00$274.00$275.00Oct 12$0.06$0.9417%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$274.00$275.00$276.00Oct 8$0.19$0.8141%4.26
$250.00$255.00$260.00Oct 21$0.07$4.934%70.43
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$273.00$274.00$275.00Oct 8$0.06$0.9418%15.67
$275.00$276.00$277.00Oct 12$0.07$0.9319%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-0.59, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$0.59$12.41
$267.50$273.001:2Oct 20-$1.15$4.35
$250.00$260.001:2Oct 23-$7.35$2.65
$274.00$275.001:2Oct 8-$0.36$0.64
$277.00$278.001:2Oct 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.61$2.39
$305.00$295.001:2Oct 9-$8.84$1.16
$278.00$277.001:2Oct 8-$0.18$0.82
$265.00$260.001:2Oct 22-$0.06$4.94
$260.00$255.001:2Oct 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.74%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$7.570.490.3%2.74%3.05%96196
$278.00Nov 20$7.040.470.7%2.55%3.22%452146
$279.00Nov 20$6.520.451.0%2.36%3.39%190410
$280.00Nov 20$6.030.431.4%2.18%3.58%1.7K5.9K
$281.00Nov 20$5.570.411.8%2.02%3.77%1401.2K
$282.00Nov 20$5.130.392.1%1.86%3.98%801.5K
$283.00Nov 20$4.710.372.5%1.71%4.19%801.3K
$277.00Nov 13$6.750.480.3%2.44%2.75%1025
$277.50Nov 13$6.480.480.5%2.35%2.84%823
$278.00Nov 13$6.270.470.7%2.27%2.94%11710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619,299
Total Puts 792,687
Put/Call Ratio 1.28
Net Difference -173,388

Prior's Put/Call Breakdown

Total Calls 465,597
Total Puts 736,953
Put/Call Ratio 1.58
Net Difference -271,356

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All