Tour v531
IWM
iShares Russell 2000 ETF
$276.42 -0.46%
(10/8 12:55) ◀
|
Thursday, October 8, 2026 (1:00pm)
January 2026
|
▶ (10/8 13:05)
◀ 10/8 13:00 ▶

Option Volume

Detail
ℹ
Current (10/08 1:00pm) 1,458,362
Calls: 648,175 (44%)
Puts: 810,187 (56%)
Prior (10/07) 1,208,049
Calls: 469,113 (39%)
Puts: 738,936 (61%)
Current vs Prior +20.72%
Calls: +38.17% (Calls)
Puts: +9.64% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -15.68%
Calls: -17.08%
Puts: -14.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:00pm) $162.81M
Calls: $63.62M (39%)
Puts: $99.19M (61%)
Prior (10/07) $140.30M
Calls: $34.32M (24%)
Puts: $105.98M (76%)
Current vs Prior +16.04%
Calls: +85.35%
Puts: -6.40%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg -2.04%
Calls: +2.92%
Puts: -4.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:00pm) 1.25
Prior (10/07) 1.58
Current vs Prior -20.65%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +2.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:00pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.58% | 1.09%1.09% | 1.39%1.09% | 2.32%2.13% | 5.59%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -39.03% | -12.57%+200.38% | +11.18%-12.57% | -4.46%-4.24% | -1.01%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -43.29% | -19.13%+62.70% | -1.29%-17.82% | -5.75%-24.59% | -4.78%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -39.03% | -12.57%+200.38% | +11.18%-12.57% | -4.46%-4.24% | -1.01%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.12% | 1.65%
Calls: 2.74% | 1.96%
Puts: 3.49% | 1.34%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +33.91% | +15.38%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -7.93% | -51.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($99.19M). Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 3.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.4333.61$33.520.5%--0.91216
$250.00Nov 2028.7828.95$28.870.6%--0.894.1K
$267.00Oct 1610.1510.21$10.180.6%780.8827
$225.00Nov 2052.7453.07$52.910.6%--1.001.0K
$259.00Nov 2020.7720.90$20.840.6%390.81209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 952.3952.68$52.540.6%11.00--
$299.00Nov 2022.6722.82$22.750.7%10.89250
$318.00Oct 841.3941.67$41.530.7%41.00--
$325.00Oct 848.3948.72$48.560.7%311.00--
$298.00Nov 2021.7521.90$21.830.7%10.87312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 265 found (avg $0.48, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.080.09$0.0911.1%55.7K0.132.9K
$277.00Oct 80.260.27$0.273.7%118.8K0.331.2K
$276.00Oct 80.720.74$0.732.7%116.6K0.64341
$282.00Oct 90.070.08$0.0812.5%2.2K0.054.0K
$281.00Oct 90.120.13$0.137.7%2.3K0.094.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.100.11$0.119.1%137.3K0.153.3K
$276.00Oct 80.320.33$0.333.0%74.5K0.362.0K
$277.00Oct 80.840.87$0.863.5%13.4K0.674.6K
$270.00Oct 90.060.07$0.0714.3%2.9K0.047.0K
$271.00Oct 90.090.10$0.1010.0%2.7K0.067.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 543 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.2816.61$16.452.0%41.009
$261.00Oct 815.2815.61$15.452.1%41.00--
$263.00Oct 813.2813.58$13.432.2%11.00--
$264.00Oct 812.2812.58$12.432.4%11.004
$265.00Oct 811.2811.56$11.422.5%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 97.527.66$7.591.8%491.001.4K
$285.00Oct 98.508.66$8.581.9%461.00786
$286.00Oct 99.509.65$9.571.6%281.00541
$287.00Oct 910.5010.65$10.581.4%31.00180
$287.50Oct 911.0011.14$11.071.3%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,226 active (total vol 1.5M, top 137.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.260.27$0.273.7%118.8K0.331.2K
$276.00Oct 80.720.74$0.732.7%116.6K0.64341
$278.00Oct 80.080.09$0.0911.1%55.7K0.132.9K
$275.00Oct 81.501.55$1.533.3%41.8K0.85202
$280.00Oct 90.210.22$0.224.5%21.1K0.148.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.100.11$0.119.1%137.3K0.153.3K
$276.00Oct 80.320.33$0.333.0%74.5K0.362.0K
$274.00Oct 80.040.05$0.0520.0%71.0K0.065.2K
$269.00Oct 160.680.72$0.705.7%34.4K0.1673.0K
$267.00Oct 160.470.50$0.496.1%34.3K0.1253.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 23.5%, max 31.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2023.5%17.9%31.2%118.9K1.4K
$276.00Oct 8Nov 2023.7%18.1%30.7%116.7K452
$277.50Oct 30Nov 1319.4%17.9%8.5%95414
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2023.5%17.9%31.2%13.6K6.1K
$276.00Oct 8Nov 2023.7%18.1%30.7%74.8K5.1K
$277.50Oct 30Nov 1319.4%17.9%8.5%57217

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 482 found (best R:R 19.00, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 8$0.46$0.54$0.4664%1.17$276.46
$275.00$276.00Oct 12$0.59$0.41$0.5964%0.69$275.59
$275.00$276.00Oct 9$0.64$0.36$0.6469%0.56$275.64
$273.00$274.00Oct 19$0.65$0.35$0.6567%0.54$273.65
$294.00$295.00Nov 6$0.10$0.90$0.1012%9.00$294.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.25$4.75$0.259%19.00$249.75
$235.00$230.00Nov 20$0.10$4.90$0.105%49.00$234.90
$250.00$245.00Nov 6$0.19$4.81$0.198%25.32$249.81
$245.00$240.00Nov 6$0.12$4.88$0.125%40.67$244.88
$245.00$240.00Nov 13$0.18$4.82$0.187%26.78$244.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 353 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.57$0.57$4.4382%0.13$285.57
$290.00$300.00Oct 22$0.24$0.24$9.7693%0.02$290.24
$277.50$278.00Nov 6$0.31$0.31$0.1951%1.63$277.81
$277.00$278.00Nov 20$0.55$0.55$0.4550%1.22$277.55
$277.00$278.00Oct 22$0.52$0.52$0.4852%1.08$277.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 8$0.22$0.22$0.7864%0.28$275.78
$275.00$274.00Oct 9$0.25$0.25$0.7569%0.33$274.75
$271.00$270.00Oct 13$0.12$0.12$0.8885%0.14$270.88
$276.00$275.00Oct 9$0.35$0.35$0.6557%0.54$275.65
$274.00$273.00Oct 9$0.15$0.15$0.8579%0.18$273.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.79, cheapest $0.67)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.8023.7%20.2%
$277.00Oct 8Oct 9$0.7523.5%20.5%
$277.50Oct 30Nov 6$1.1219.4%20.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$276.00Oct 8Oct 9$0.6723.7%20.2%
$277.00Oct 8Oct 9$0.6323.5%20.5%
$272.50Nov 6Nov 13$0.6818.9%19.0%
$277.50Oct 30Nov 6$0.8919.4%20.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.38% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$276.00Oct 8$0.73$0.33$1.06$274.94$277.060.38%
$277.00Oct 8$0.27$0.86$1.13$275.87$278.130.41%
$275.00Oct 8$1.53$0.11$1.64$273.36$276.640.59%
$278.00Oct 8$0.09$1.67$1.76$276.24$279.760.64%
$277.00Oct 9$1.02$1.49$2.51$274.49$279.510.91%
$274.00Oct 8$2.49$0.05$2.54$271.46$276.540.92%
$276.00Oct 9$1.53$1.00$2.53$273.47$278.530.92%
$279.00Oct 8$0.04$2.57$2.61$276.39$281.610.94%
$278.00Oct 9$0.63$2.11$2.74$275.26$280.740.99%
$275.00Oct 9$2.17$0.65$2.82$272.18$277.821.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$274.00Oct 8$0.04$0.05$0.09$273.91$279.09
$278.00$274.00Oct 8$0.09$0.05$0.14$273.86$278.14
$279.00$275.00Oct 8$0.04$0.11$0.15$274.85$279.15
$278.00$275.00Oct 8$0.09$0.11$0.20$274.80$278.20
$281.00$272.00Oct 9$0.13$0.16$0.29$271.71$281.29
$280.00$272.00Oct 9$0.22$0.16$0.38$271.62$280.38
$281.00$273.00Oct 9$0.13$0.25$0.38$272.62$281.38
$277.00$274.00Oct 8$0.27$0.05$0.32$273.68$277.32
$280.00$273.00Oct 9$0.22$0.25$0.47$272.53$280.47
$277.00$275.00Oct 8$0.27$0.11$0.38$274.62$277.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
254/255285/286Nov 20$0.47$0.5352%0.89$254.53$285.47
253/254285/286Nov 20$0.46$0.5452%0.85$253.54$285.46
258/259284/285Nov 13$0.49$0.5149%0.96$258.51$284.49
255/256285/286Nov 20$0.47$0.5351%0.89$255.53$285.47
257/258285/286Nov 20$0.49$0.5149%0.96$257.51$285.49
258/259285/286Nov 20$0.50$0.5048%1.00$258.50$285.50
260/261285/286Nov 20$0.52$0.4845%1.08$260.48$285.52
258/259283/284Nov 6$0.46$0.5451%0.85$258.54$283.46
262/263283/284Nov 6$0.51$0.4946%1.04$262.49$283.51
256/257284/285Nov 13$0.46$0.5451%0.85$256.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.17$9.839%57.82
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$276.00$277.00$278.00Oct 8$0.28$0.7252%2.57
$276.00$277.00$278.00Oct 12$0.07$0.9319%13.29
$277.00$278.00$279.00Oct 8$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.09$0.9128%10.11
$276.00$277.00$278.00Oct 8$0.28$0.7252%2.57
$250.00$255.00$260.00Oct 21$0.06$4.944%82.33
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$275.00$276.00$277.00Oct 8$0.31$0.6952%2.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-0.76, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$0.76$12.24
$267.50$273.001:2Oct 20-$1.29$4.21
$250.00$260.001:2Oct 23-$7.61$2.39
$274.00$275.001:2Oct 8-$0.57$0.43
$278.00$279.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.44$2.56
$305.00$295.001:2Oct 9-$8.58$1.42
$278.00$277.001:2Oct 8-$0.05$0.95
$265.00$260.001:2Oct 22-$0.05$4.95
$279.00$278.001:2Oct 8-$0.77$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 242 found (best yield 2.79%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$7.720.500.2%2.79%3.00%96196
$278.00Nov 20$7.170.480.6%2.59%3.17%452146
$279.00Nov 20$6.650.460.9%2.41%3.34%190410
$280.00Nov 20$6.160.441.3%2.23%3.52%1.7K5.9K
$281.00Nov 20$5.690.421.7%2.06%3.72%1401.2K
$282.00Nov 20$5.250.402.0%1.90%3.92%801.5K
$283.00Nov 20$4.820.382.4%1.74%4.12%841.3K
$277.00Nov 13$6.910.500.2%2.50%2.71%1025
$277.50Nov 13$6.640.480.4%2.40%2.79%823
$284.00Nov 20$4.430.362.7%1.60%4.34%5306.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 648,175
Total Puts 810,187
Put/Call Ratio 1.25
Net Difference -162,012

Prior's Put/Call Breakdown

Total Calls 469,113
Total Puts 738,936
Put/Call Ratio 1.58
Net Difference -269,823

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All