Tour v531
IWM
iShares Russell 2000 ETF
$276.92 -0.28%
(10/8 13:10) ◀
|
Thursday, October 8, 2026 (1:15pm)
January 2026
|
▶ (10/8 13:20)
◀ 10/8 13:15 ▶

Option Volume

Detail
ℹ
Current (10/08 1:15pm) 1,571,580
Calls: 714,791 (45%)
Puts: 856,789 (55%)
Prior (10/07) 1,292,103
Calls: 526,159 (41%)
Puts: 765,944 (59%)
Current vs Prior +21.63%
Calls: +35.85% (Calls)
Puts: +11.86% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -9.14%
Calls: -8.56%
Puts: -9.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:15pm) $177.18M
Calls: $82.05M (46%)
Puts: $95.14M (54%)
Prior (10/07) $144.69M
Calls: $49.66M (34%)
Puts: $95.03M (66%)
Current vs Prior +22.46%
Calls: +65.23%
Puts: +0.11%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +6.61%
Calls: +32.73%
Puts: -8.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:15pm) 1.20
Prior (10/07) 1.46
Current vs Prior -17.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:15pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.58% | 1.08%1.08% | 1.39%1.08% | 2.33%2.15% | 5.62%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -38.76% | -13.59%+196.87% | +11.27%-13.59% | -4.18%-3.61% | -0.49%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -43.04% | -20.08%+60.79% | -1.22%-18.78% | -5.48%-24.09% | -4.28%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -38.76% | -13.59%+196.87% | +11.27%-13.59% | -4.18%-3.61% | -0.49%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.88% | 1.40%
Calls: 1.87% | 1.11%
Puts: 1.89% | 1.68%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -19.31% | -2.10%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -44.52% | -59.17%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.20. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.9634.10$34.030.4%--0.91216
$254.00Nov 2025.6625.78$25.720.5%10.8627
$255.00Nov 2024.7724.90$24.840.5%110.86137
$249.00Nov 2030.2130.37$30.290.5%80.90--
$250.00Nov 2029.2829.44$29.360.5%--0.894.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.8952.18$52.040.6%11.00--
$321.00Oct 843.9044.18$44.040.6%31.00--
$300.00Nov 2023.1123.26$23.190.6%110.8914.7K
$316.00Oct 938.8939.15$39.020.7%11.00--
$299.00Nov 2022.1822.33$22.260.7%10.88250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 279 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 80.050.06$0.0616.7%18.5K0.103.3K
$278.00Oct 80.150.16$0.166.3%64.4K0.242.9K
$277.00Oct 80.430.44$0.442.3%134.3K0.521.2K
$282.00Oct 90.080.09$0.0911.1%2.5K0.074.0K
$281.00Oct 90.150.16$0.166.3%3.8K0.114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.050.06$0.0616.7%145.0K0.083.3K
$276.00Oct 80.160.17$0.175.9%82.7K0.202.0K
$277.00Oct 80.520.53$0.531.9%14.7K0.484.6K
$271.00Oct 90.080.09$0.0911.1%2.8K0.057.6K
$272.00Oct 90.120.13$0.137.7%3.2K0.0811.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 545 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.7917.11$16.951.9%41.009
$261.00Oct 815.8016.11$15.961.9%41.00--
$263.00Oct 813.8514.11$13.981.9%11.00--
$264.00Oct 812.8713.04$12.951.3%11.004
$265.00Oct 811.7812.04$11.912.2%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 97.027.14$7.081.7%491.001.4K
$285.00Oct 98.008.13$8.071.6%461.00786
$286.00Oct 99.009.12$9.061.3%281.00541
$287.00Oct 910.0010.13$10.071.3%31.00180
$287.50Oct 910.5010.63$10.571.2%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,235 active (total vol 1.6M, top 145.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.430.44$0.442.3%134.3K0.521.2K
$276.00Oct 81.061.08$1.071.9%126.4K0.80341
$278.00Oct 80.150.16$0.166.3%64.4K0.242.9K
$275.00Oct 81.942.10$2.027.9%42.9K0.92202
$280.00Oct 90.260.27$0.273.7%24.4K0.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.050.06$0.0616.7%145.0K0.083.3K
$276.00Oct 80.160.17$0.175.9%82.7K0.202.0K
$274.00Oct 80.020.03$0.0333.3%74.7K0.045.2K
$269.00Oct 160.640.68$0.666.1%34.4K0.1573.0K
$267.00Oct 160.450.48$0.476.4%34.3K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.2%, max 45.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2025.9%17.8%45.7%64.9K3.1K
$276.00Oct 8Nov 2024.7%18.2%36.0%126.5K452
$277.00Oct 8Nov 2023.4%18.0%29.8%134.4K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2025.9%17.8%45.7%2.5K2.8K
$276.00Oct 8Nov 2024.7%18.2%36.0%83.0K5.1K
$277.00Oct 8Nov 2023.4%18.0%29.8%14.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 19.00, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 8$0.63$0.37$0.6380%0.59$276.63
$277.00$277.50Nov 6$0.20$0.30$0.2051%1.50$277.20
$277.00$278.00Oct 8$0.28$0.72$0.2852%2.57$277.28
$278.00$279.00Oct 8$0.10$0.90$0.1024%9.00$278.10
$286.00$287.00Oct 20$0.11$0.89$0.1114%8.09$286.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.25$4.75$0.259%19.00$249.75
$283.00$280.00Oct 22$2.00$1.00$2.0074%0.50$281.00
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$245.00$240.00Nov 13$0.17$4.83$0.177%28.41$244.83
$250.00$245.00Oct 30$0.10$4.90$0.105%49.00$249.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 349 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.64$0.64$4.3680%0.15$285.64
$290.00$300.00Oct 22$0.26$0.26$9.7492%0.03$290.26
$278.00$279.00Nov 6$0.57$0.57$0.4351%1.33$278.57
$278.00$279.00Nov 13$0.57$0.57$0.4351%1.33$278.57
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 8$0.11$0.11$0.8980%0.12$275.89
$275.00$274.00Oct 9$0.19$0.19$0.8175%0.23$274.81
$274.00$273.00Oct 9$0.12$0.12$0.8883%0.14$273.88
$275.00$274.00Oct 16$0.35$0.35$0.6562%0.54$274.65
$274.00$273.00Oct 13$0.22$0.22$0.7873%0.28$273.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.83, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7723.4%19.4%
$277.50Oct 30Nov 6$1.1317.2%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.6623.4%19.4%
$272.50Nov 6Nov 13$0.6719.0%19.1%
$277.50Oct 30Nov 6$0.9017.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 492 found (cheapest 0.35% of stock, avg 4.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.44$0.53$0.97$276.03$277.970.35%
$276.00Oct 8$1.07$0.17$1.24$274.76$277.240.45%
$278.00Oct 8$0.16$1.23$1.39$276.61$279.390.50%
$275.00Oct 8$2.02$0.06$2.08$272.92$277.080.75%
$279.00Oct 8$0.06$2.08$2.14$276.86$281.140.77%
$277.00Oct 9$1.21$1.19$2.40$274.60$279.400.87%
$278.00Oct 9$0.76$1.74$2.50$275.50$280.500.90%
$276.00Oct 9$1.80$0.78$2.58$273.42$278.580.93%
$279.00Oct 9$0.46$2.44$2.90$276.10$281.901.05%
$274.00Oct 8$2.98$0.03$3.01$270.99$277.011.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 8$0.06$0.06$0.12$274.88$279.12
$279.00$276.00Oct 8$0.06$0.17$0.23$275.77$279.23
$278.00$275.00Oct 8$0.16$0.06$0.22$274.78$278.22
$282.00$273.00Oct 9$0.09$0.20$0.29$272.71$282.29
$278.00$276.00Oct 8$0.16$0.17$0.33$275.67$278.33
$281.00$273.00Oct 9$0.16$0.20$0.36$272.64$281.36
$282.00$274.00Oct 9$0.09$0.32$0.41$273.59$282.41
$281.00$274.00Oct 9$0.16$0.32$0.48$273.52$281.48
$280.00$273.00Oct 9$0.27$0.20$0.47$272.53$280.47
$280.00$274.00Oct 9$0.27$0.32$0.59$273.41$280.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 0.92, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261284/285Nov 6$0.48$0.5250%0.92$260.52$284.48
264/265284/285Nov 6$0.53$0.4745%1.13$264.47$284.53
258/259284/285Nov 6$0.45$0.5553%0.82$258.55$284.45
255/256286/287Nov 20$0.45$0.5552%0.82$255.55$286.45
262/263284/285Nov 6$0.49$0.5148%0.96$262.51$284.49
253/254286/287Nov 20$0.43$0.5754%0.75$253.57$286.43
265/266284/285Oct 23$0.36$0.6460%0.56$265.64$284.36
263/264284/285Nov 6$0.50$0.5046%1.00$263.50$284.50
263/264283/284Oct 30$0.46$0.5450%0.85$263.54$283.46
263/264284/285Oct 30$0.43$0.5753%0.75$263.57$284.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.20$9.808%49.00
$277.00$278.00$279.00Oct 8$0.18$0.8241%4.56
$278.00$279.00$280.00Oct 8$0.07$0.9320%13.29
$276.00$277.00$278.00Oct 8$0.35$0.6556%1.86
$274.00$275.00$276.00Oct 9$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.15$0.8541%5.67
$292.00$295.00$298.00Nov 6$0.08$2.928%36.50
$276.00$277.00$278.00Oct 8$0.34$0.6656%1.94
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50
$274.00$275.00$276.00Oct 9$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.44, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.44$11.56
$267.50$273.001:2Oct 20-$1.56$3.94
$250.00$260.001:2Oct 23-$8.14$1.86
$275.00$276.001:2Oct 8-$0.12$0.88
$278.00$279.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.08$2.92
$305.00$295.001:2Oct 9-$8.01$1.99
$279.00$278.001:2Oct 8-$0.38$0.62
$265.00$260.001:2Oct 22-$0.05$4.95
$260.00$255.001:2Oct 15-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 249 found (best yield 2.90%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$8.020.510.0%2.90%2.93%104196
$278.00Nov 20$7.460.490.4%2.69%3.08%479146
$279.00Nov 20$6.930.470.8%2.50%3.25%190410
$280.00Nov 20$6.420.451.1%2.32%3.43%2.0K5.9K
$281.00Nov 20$5.940.431.5%2.15%3.62%1401.2K
$282.00Nov 20$5.480.411.8%1.98%3.81%801.5K
$283.00Nov 20$5.040.392.2%1.82%4.02%851.3K
$277.00Nov 13$7.230.510.0%2.61%2.64%1025
$277.50Nov 13$6.960.500.2%2.51%2.72%823
$284.00Nov 20$4.630.372.6%1.67%4.23%5486.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 714,791
Total Puts 856,789
Put/Call Ratio 1.20
Net Difference -141,998

Prior's Put/Call Breakdown

Total Calls 526,159
Total Puts 765,944
Put/Call Ratio 1.46
Net Difference -239,785

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All