Tour v531
IWM
iShares Russell 2000 ETF
$276.93 -0.28%
(10/8 13:15) ◀
|
Thursday, October 8, 2026 (1:20pm)
January 2026
|
▶ (10/8 13:25)
◀ 10/8 13:20 ▶

Option Volume

Detail
ℹ
Current (10/08 1:20pm) 1,620,280
Calls: 738,928 (46%)
Puts: 881,352 (54%)
Prior (10/07) 1,309,094
Calls: 538,973 (41%)
Puts: 770,121 (59%)
Current vs Prior +23.77%
Calls: +37.10% (Calls)
Puts: +14.44% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg -6.32%
Calls: -5.47%
Puts: -7.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 1:20pm) $184.48M
Calls: $85.71M (46%)
Puts: $98.77M (54%)
Prior (10/07) $145.45M
Calls: $49.17M (34%)
Puts: $96.28M (66%)
Current vs Prior +26.83%
Calls: +74.30%
Puts: +2.59%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +11.00%
Calls: +38.66%
Puts: -5.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 1:20pm) 1.19
Prior (10/07) 1.43
Current vs Prior -16.53%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -2.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 1:20pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.59% | 1.11%1.11% | 1.42%1.11% | 2.34%2.15% | 5.62%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -37.61% | -10.99%+205.80% | +13.29%-10.99% | -3.59%-3.45% | -0.43%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -41.97% | -17.68%+65.63% | +0.58%-16.34% | -4.90%-23.96% | -4.22%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -37.61% | -10.99%+205.80% | +13.29%-10.99% | -3.59%-3.45% | -0.43%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.30% | 0.68%
Calls: 2.75% | 0.54%
Puts: 1.85% | 0.81%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -1.29% | -52.45%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -32.12% | -80.17%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,028 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$254.00Nov 2025.6925.82$25.760.5%10.8627
$268.00Oct 169.739.78$9.750.5%1560.8737
$245.00Nov 2033.9634.14$34.050.5%--0.91216
$276.00Oct 91.841.85$1.850.5%10.9K0.63694
$249.00Nov 2030.2230.39$30.310.6%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.8852.13$52.010.5%11.00--
$325.00Oct 847.8948.15$48.020.5%311.00--
$322.00Oct 844.8945.16$45.030.6%371.00--
$320.00Oct 842.8943.15$43.020.6%21.00--
$321.00Oct 843.8944.16$44.030.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 274 found (avg $0.47, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 80.060.07$0.0714.3%19.5K0.093.3K
$278.00Oct 80.160.17$0.175.9%68.7K0.222.9K
$277.00Oct 80.450.47$0.464.3%137.1K0.481.2K
$283.00Oct 90.060.07$0.0714.3%3.2K0.054.9K
$282.00Oct 90.100.11$0.119.1%2.9K0.074.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 80.160.17$0.175.9%86.8K0.232.0K
$277.00Oct 80.530.54$0.541.9%16.6K0.524.6K
$271.00Oct 90.080.09$0.0911.1%3.0K0.057.6K
$273.00Oct 90.190.20$0.205.0%7.8K0.128.2K
$270.00Oct 90.050.06$0.0616.7%3.5K0.047.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 548 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.8417.11$16.981.6%41.009
$261.00Oct 815.8716.11$15.991.5%41.00--
$263.00Oct 813.8814.11$14.001.6%11.00--
$264.00Oct 812.8013.08$12.942.2%11.004
$265.00Oct 811.8712.07$11.971.7%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.997.14$7.072.1%491.001.4K
$285.00Oct 97.988.12$8.051.7%461.00786
$286.00Oct 98.989.14$9.061.8%281.00541
$287.00Oct 910.0010.12$10.061.2%31.00180
$287.50Oct 910.4910.62$10.561.2%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,242 active (total vol 1.6M, top 146.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.450.47$0.464.3%137.1K0.481.2K
$276.00Oct 81.071.10$1.092.8%128.0K0.78341
$278.00Oct 80.160.17$0.175.9%68.7K0.222.9K
$275.00Oct 81.932.12$2.039.4%43.3K0.93202
$280.00Oct 90.280.30$0.296.9%26.6K0.178.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.040.05$0.0520.0%146.9K0.073.3K
$276.00Oct 80.160.17$0.175.9%86.8K0.232.0K
$274.00Oct 80.020.03$0.0333.3%75.0K0.045.2K
$269.00Oct 160.640.68$0.666.1%34.4K0.1573.0K
$267.00Oct 160.440.48$0.468.7%34.3K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 42.1%, max 53.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2026.6%17.8%49.7%69.1K3.1K
$277.00Oct 8Nov 2024.9%18.0%38.2%137.2K1.4K
$276.00Oct 8Nov 2024.8%18.2%36.4%128.1K452
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2027.3%17.8%53.5%2.7K2.8K
$277.00Oct 8Nov 2024.9%18.0%38.2%16.8K6.1K
$276.00Oct 8Nov 2024.8%18.2%36.4%87.1K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 1.44, avg 3.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$276.00$277.00Oct 8$0.63$0.37$0.6378%0.59$276.63
$286.00$287.00Oct 20$0.11$0.89$0.1114%8.09$286.11
$280.00$281.00Oct 9$0.11$0.89$0.1117%8.09$280.11
$276.00$277.00Oct 14$0.53$0.47$0.5357%0.89$276.53
$295.00$296.00Nov 13$0.13$0.87$0.1315%6.69$295.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$279.00$278.00Nov 13$0.41$0.59$0.4153%1.44$278.59
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$283.00$280.00Oct 22$2.00$1.00$2.0074%0.50$281.00
$282.00$281.00Nov 13$0.50$0.50$0.5060%1.00$281.50
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 354 found (best R:R 0.15, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.65$0.65$4.3580%0.15$285.65
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Nov 6$0.59$0.59$0.4151%1.44$278.59
$278.00$279.00Nov 13$0.55$0.55$0.4552%1.22$278.55
$277.00$278.00Nov 20$0.57$0.57$0.4349%1.33$277.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 8$0.12$0.12$0.8877%0.14$275.88
$275.00$274.00Oct 9$0.21$0.21$0.7974%0.27$274.79
$271.00$270.00Oct 13$0.11$0.11$0.8987%0.12$270.89
$274.00$273.00Oct 9$0.12$0.12$0.8882%0.14$273.88
$276.00$275.00Oct 9$0.29$0.29$0.7163%0.41$275.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.85, cheapest $0.69)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7924.9%20.1%
$277.50Oct 30Nov 6$1.1417.2%17.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.6924.9%20.1%
$272.50Nov 6Nov 13$0.7019.0%19.2%
$277.50Oct 30Nov 6$0.9117.2%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 495 found (cheapest 0.36% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.46$0.54$1.00$276.00$278.000.36%
$276.00Oct 8$1.09$0.17$1.26$274.74$277.260.45%
$278.00Oct 8$0.17$1.23$1.40$276.60$279.400.51%
$275.00Oct 8$2.03$0.05$2.08$272.92$277.080.75%
$279.00Oct 8$0.07$2.07$2.14$276.86$281.140.77%
$277.00Oct 9$1.25$1.23$2.48$274.52$279.480.90%
$278.00Oct 9$0.82$1.77$2.59$275.41$280.590.94%
$276.00Oct 9$1.85$0.82$2.67$273.33$278.670.96%
$279.00Oct 9$0.49$2.46$2.95$276.05$281.951.07%
$274.00Oct 8$2.99$0.03$3.02$270.98$277.021.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 8$0.07$0.05$0.12$274.88$279.12
$278.00$275.00Oct 8$0.17$0.05$0.22$274.78$278.22
$279.00$276.00Oct 8$0.07$0.17$0.24$275.76$279.24
$282.00$273.00Oct 9$0.11$0.20$0.31$272.69$282.31
$278.00$276.00Oct 8$0.17$0.17$0.34$275.66$278.34
$281.00$273.00Oct 9$0.18$0.20$0.38$272.62$281.38
$282.00$274.00Oct 9$0.11$0.32$0.43$273.57$282.43
$280.00$273.00Oct 9$0.29$0.20$0.49$272.51$280.49
$281.00$274.00Oct 9$0.18$0.32$0.50$273.50$281.50
$280.00$274.00Oct 9$0.29$0.32$0.61$273.39$280.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 415 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 20$0.49$0.5152%0.96$255.51$286.49
262/263286/287Nov 20$0.56$0.4444%1.27$262.44$286.56
259/260286/287Nov 20$0.52$0.4848%1.08$259.48$286.52
260/261286/287Nov 20$0.53$0.4747%1.13$260.47$286.53
256/257286/287Nov 20$0.48$0.5251%0.92$256.52$286.48
257/258286/287Nov 20$0.49$0.5150%0.96$257.51$286.49
258/259286/287Nov 20$0.50$0.5049%1.00$258.50$286.50
255/256285/286Nov 20$0.48$0.5250%0.92$255.52$285.48
264/265284/285Nov 6$0.53$0.4745%1.13$264.47$284.53
265/266281/282Oct 22$0.46$0.5452%0.85$265.54$281.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 194 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.20$9.806%49.00
$225.00$230.00$235.00Nov 20$0.07$4.937%70.43
$277.00$278.00$279.00Oct 8$0.19$0.8139%4.26
$276.00$277.00$278.00Oct 8$0.34$0.6656%1.94
$278.00$279.00$280.00Oct 8$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.15$0.8539%5.67
$276.00$277.00$278.00Oct 8$0.32$0.6855%2.13
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$275.00$276.00$277.00Oct 8$0.25$0.7544%3.00
$274.00$275.00$276.00Oct 9$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-1.37, 438 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.37$11.63
$267.50$273.001:2Oct 20-$1.59$3.91
$250.00$260.001:2Oct 23-$8.13$1.87
$275.00$276.001:2Oct 8-$0.15$0.85
$278.00$279.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.07$2.93
$305.00$295.001:2Oct 9-$7.99$2.01
$279.00$278.001:2Oct 8-$0.39$0.61
$265.00$260.001:2Oct 22-$0.06$4.94
$275.00$274.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 254 found (best yield 2.91%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$8.050.510.0%2.91%2.93%123196
$278.00Nov 20$7.490.490.4%2.70%3.09%479146
$279.00Nov 20$6.970.470.8%2.52%3.26%190410
$280.00Nov 20$6.410.451.1%2.31%3.42%2.0K5.9K
$281.00Nov 20$5.980.431.5%2.16%3.63%1411.2K
$282.00Nov 20$5.470.411.8%1.98%3.81%831.5K
$283.00Nov 20$5.080.392.2%1.83%4.03%861.3K
$277.00Nov 13$7.290.510.0%2.63%2.66%1125
$284.00Nov 20$4.660.372.5%1.68%4.24%5526.7K
$277.50Nov 13$6.980.500.2%2.52%2.73%823

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 738,928
Total Puts 881,352
Put/Call Ratio 1.19
Net Difference -142,424

Prior's Put/Call Breakdown

Total Calls 538,973
Total Puts 770,121
Put/Call Ratio 1.43
Net Difference -231,148

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All