Tour v531
IWM
iShares Russell 2000 ETF
$277.27 -0.15%
(10/8 14:00) ◀
|
Thursday, October 8, 2026 (2:10pm)
January 2026
|
▶ (10/8 14:15)
◀ 10/8 14:10 ▶

Option Volume

Detail
ℹ
Current (10/08 2:10pm) 1,905,223
Calls: 869,315 (46%)
Puts: 1,035,908 (54%)
Prior (10/07) 1,532,609
Calls: 632,214 (41%)
Puts: 900,395 (59%)
Current vs Prior +24.31%
Calls: +37.50% (Calls)
Puts: +15.05% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +10.15%
Calls: +11.21%
Puts: +9.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:10pm) $220.96M
Calls: $105.12M (48%)
Puts: $115.84M (52%)
Prior (10/07) $174.04M
Calls: $48.25M (28%)
Puts: $125.79M (72%)
Current vs Prior +26.96%
Calls: +117.86%
Puts: -7.91%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +32.95%
Calls: +70.06%
Puts: +10.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:10pm) 1.19
Prior (10/07) 1.42
Current vs Prior -16.33%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -2.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:10pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.52% | 1.06%1.06% | 1.40%1.06% | 2.35%2.15% | 5.58%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -44.95% | -15.14%+191.53% | +11.71%-15.14% | -3.11%-3.41% | -1.12%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -48.80% | -21.51%+57.90% | -0.82%-20.24% | -4.43%-23.93% | -4.89%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -44.95% | -15.14%+191.53% | +11.71%-15.14% | -3.11%-3.41% | -1.12%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.04% | 1.00%
Calls: 1.82% | 0.71%
Puts: 2.25% | 1.30%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior -12.45% | -30.07%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -39.80% | -70.83%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 2.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Nov 65.535.55$5.540.4%1590.4769
$281.00Nov 64.564.58$4.570.4%780.42626
$225.00Oct 1652.4352.68$52.560.5%--1.00101
$273.00Oct 165.875.90$5.890.5%2500.72273
$282.50Nov 63.913.93$3.920.5%290.38326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Oct 847.5847.81$47.700.5%311.00--
$329.00Oct 951.5751.82$51.700.5%11.00--
$324.00Oct 846.5846.81$46.700.5%321.00--
$323.00Oct 845.5845.81$45.700.5%361.00--
$320.00Oct 842.5842.81$42.700.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.46, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.150.16$0.166.3%98.5K0.252.9K
$277.00Oct 80.540.55$0.551.8%155.7K0.601.2K
$283.00Oct 90.050.06$0.0616.7%4.2K0.044.9K
$282.00Oct 90.100.11$0.119.1%4.1K0.074.0K
$281.00Oct 90.180.19$0.195.3%5.1K0.124.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Oct 80.070.08$0.0812.5%116.0K0.132.0K
$277.00Oct 80.280.29$0.293.4%31.9K0.404.6K
$278.00Oct 80.880.90$0.892.2%4.7K0.751.4K
$272.00Oct 90.090.10$0.1010.0%4.9K0.0611.8K
$273.00Oct 90.140.15$0.156.7%10.7K0.098.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 557 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.1917.42$17.311.3%41.009
$261.00Oct 816.1916.42$16.311.4%41.00--
$263.00Oct 814.1914.42$14.311.6%11.00--
$264.00Oct 813.1913.42$13.311.7%11.004
$265.00Oct 812.1912.42$12.311.9%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.626.79$6.712.5%531.001.4K
$285.00Oct 97.637.79$7.712.1%461.00786
$286.00Oct 98.628.79$8.702.0%291.00541
$287.00Oct 99.629.79$9.701.8%201.00180
$287.50Oct 910.1210.30$10.211.8%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,270 active (total vol 1.9M, top 156.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.540.55$0.551.8%155.7K0.601.2K
$276.00Oct 81.321.35$1.342.2%132.6K0.87341
$278.00Oct 80.150.16$0.166.3%98.5K0.252.9K
$275.00Oct 82.222.45$2.349.8%43.9K0.94202
$280.00Oct 90.320.33$0.333.0%41.3K0.198.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.030.04$0.0425.0%156.2K0.063.3K
$276.00Oct 80.070.08$0.0812.5%116.0K0.132.0K
$274.00Oct 80.010.02$0.0250.0%78.2K0.025.2K
$265.00Nov 203.033.11$3.072.6%42.9K0.2596.7K
$264.00Nov 202.852.90$2.881.7%39.3K0.2447.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 28.3%, max 39.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.9%17.9%39.3%99.0K3.1K
$277.00Oct 8Nov 2023.7%18.1%31.4%155.8K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.9%17.9%39.3%4.8K2.8K
$277.00Oct 8Nov 2023.7%18.1%31.4%32.1K6.1K
$272.50Nov 6Nov 1319.1%19.1%0.3%36282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 481 found (best R:R 19.83, avg 3.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$298.00$299.00Nov 20$0.11$0.89$0.1114%8.09$298.11
$293.00$294.00Nov 20$0.18$0.82$0.1821%4.56$293.18
$290.00$291.00Nov 20$0.24$0.76$0.2426%3.17$290.24
$290.00$291.00Oct 30$0.14$0.86$0.1416%6.14$290.14
$294.00$295.00Nov 6$0.12$0.88$0.1213%7.33$294.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$283.00$280.00Oct 22$1.96$1.04$1.9672%0.53$281.04
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$235.00$230.00Nov 20$0.10$4.90$0.104%49.00$234.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 356 found (best R:R 0.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.71$0.71$4.2979%0.17$285.71
$290.00$300.00Oct 22$0.30$0.30$9.7092%0.03$290.30
$278.00$279.00Nov 6$0.58$0.58$0.4251%1.38$278.58
$280.00$281.00Nov 13$0.50$0.50$0.5055%1.00$280.50
$279.00$280.00Nov 6$0.51$0.51$0.4953%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.21$0.21$0.7960%0.27$276.79
$275.00$274.00Oct 9$0.17$0.17$0.8377%0.20$274.83
$276.00$275.00Oct 9$0.26$0.26$0.7467%0.35$275.74
$274.00$273.00Oct 9$0.10$0.10$0.9085%0.11$273.90
$275.00$274.00Oct 13$0.27$0.27$0.7368%0.37$274.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8523.7%19.8%
$277.50Oct 30Nov 6$1.0817.4%18.0%
$282.50Oct 23Oct 30$1.0717.5%18.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7523.7%19.9%
$272.50Nov 6Nov 13$0.6719.1%19.1%
$277.50Oct 30Nov 6$0.8917.4%18.0%
$282.50Oct 23Oct 30$0.8617.5%18.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 504 found (cheapest 0.30% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.55$0.29$0.84$276.16$277.840.30%
$278.00Oct 8$0.16$0.89$1.05$276.95$279.050.38%
$276.00Oct 8$1.34$0.08$1.42$274.58$277.420.51%
$279.00Oct 8$0.05$1.74$1.79$277.21$280.790.65%
$275.00Oct 8$2.34$0.04$2.38$272.62$277.380.86%
$277.00Oct 9$1.40$1.04$2.44$274.56$279.440.88%
$278.00Oct 9$0.91$1.54$2.45$275.55$280.450.88%
$280.00Oct 8$0.02$2.70$2.72$277.28$282.720.98%
$276.00Oct 9$2.04$0.68$2.72$273.28$278.720.98%
$279.00Oct 9$0.55$2.18$2.73$276.27$281.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.03% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$275.00Oct 8$0.05$0.04$0.09$274.91$279.09
$279.00$276.00Oct 8$0.05$0.08$0.13$275.87$279.13
$278.00$275.00Oct 8$0.16$0.04$0.20$274.80$278.20
$282.00$273.00Oct 9$0.11$0.15$0.26$272.74$282.26
$278.00$276.00Oct 8$0.16$0.08$0.24$275.76$278.24
$281.00$273.00Oct 9$0.19$0.15$0.34$272.66$281.34
$282.00$274.00Oct 9$0.11$0.25$0.36$273.64$282.36
$281.00$274.00Oct 9$0.19$0.25$0.44$273.56$281.44
$279.00$277.00Oct 8$0.05$0.29$0.34$276.66$279.34
$278.00$277.00Oct 8$0.16$0.29$0.45$276.55$278.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 428 found (best R:R 0.92, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257286/287Nov 20$0.48$0.5251%0.92$256.52$286.48
256/257287/288Nov 20$0.46$0.5453%0.85$256.54$287.46
265/266282/283Oct 22$0.44$0.5655%0.79$265.56$282.44
254/255286/287Nov 20$0.46$0.5453%0.85$254.54$286.46
254/255287/288Nov 20$0.44$0.5655%0.79$254.56$287.44
268/269282/283Oct 22$0.50$0.5048%1.00$268.50$282.50
258/259284/285Nov 6$0.46$0.5452%0.85$258.54$284.46
260/261284/285Nov 6$0.48$0.5250%0.92$260.52$284.48
262/263284/285Nov 6$0.50$0.5048%1.00$262.50$284.50
262/263283/284Oct 30$0.46$0.5451%0.85$262.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.20$9.806%49.00
$277.00$278.00$279.00Oct 8$0.28$0.7252%2.57
$278.00$279.00$280.00Oct 8$0.08$0.9222%11.50
$276.00$277.00$278.00Oct 8$0.40$0.6062%1.50
$274.00$275.00$276.00Oct 13$0.05$0.9514%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.25$0.7552%3.00
$276.00$277.00$278.00Oct 8$0.39$0.6162%1.56
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$275.00$276.00$277.00Oct 8$0.17$0.8334%4.88
$275.00$276.00$277.00Oct 9$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 458 found (best net $-1.68, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.68$11.32
$250.00$260.001:2Oct 23-$8.47$1.53
$275.00$276.001:2Oct 8-$0.34$0.66
$267.50$272.001:2Oct 20-$3.39$1.11
$278.00$279.001:2Oct 9-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.70$2.30
$291.00$285.001:2Oct 21-$2.94$3.06
$265.00$260.001:2Oct 22-$0.07$4.93
$280.00$279.001:2Oct 8-$0.78$0.22
$276.00$275.001:2Oct 9-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 241 found (best yield 2.76%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.660.490.3%2.76%3.03%486146
$279.00Nov 20$7.120.480.6%2.57%3.19%199410
$280.00Nov 20$6.620.461.0%2.39%3.37%2.2K5.9K
$281.00Nov 20$6.120.441.4%2.21%3.55%2061.2K
$282.00Nov 20$5.650.421.7%2.04%3.74%941.5K
$283.00Nov 20$5.210.402.1%1.88%3.95%981.3K
$284.00Nov 20$4.780.382.4%1.72%4.15%7356.7K
$277.50Nov 13$7.130.500.1%2.57%2.65%823
$278.00Nov 13$6.850.490.3%2.47%2.73%31710
$279.00Nov 13$6.370.470.6%2.30%2.92%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 869,315
Total Puts 1,035,908
Put/Call Ratio 1.19
Net Difference -166,593

Prior's Put/Call Breakdown

Total Calls 632,214
Total Puts 900,395
Put/Call Ratio 1.42
Net Difference -268,181

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All