Tour v531
IWM
iShares Russell 2000 ETF
$277.57 -0.05%
(10/8 14:10) ◀
|
Thursday, October 8, 2026 (2:15pm)
January 2026
|
▶ (10/8 14:20)
◀ 10/8 14:15 ▶

Option Volume

Detail
ℹ
Current (10/08 2:15pm) 1,928,457
Calls: 878,861 (46%)
Puts: 1,049,596 (54%)
Prior (10/07) 1,545,599
Calls: 639,750 (41%)
Puts: 905,849 (59%)
Current vs Prior +24.77%
Calls: +37.38% (Calls)
Puts: +15.87% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +11.50%
Calls: +12.43%
Puts: +10.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:15pm) $227.82M
Calls: $116.57M (51%)
Puts: $111.26M (49%)
Prior (10/07) $174.64M
Calls: $46.19M (26%)
Puts: $128.45M (74%)
Current vs Prior +30.45%
Calls: +152.38%
Puts: -13.39%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +37.08%
Calls: +88.58%
Puts: +6.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:15pm) 1.19
Prior (10/07) 1.42
Current vs Prior -15.66%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -2.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:15pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.49% | 1.03%1.03% | 1.37%1.03% | 2.32%2.13% | 5.58%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -47.69% | -17.25%+184.30% | +9.28%-17.25% | -4.26%-4.48% | -1.17%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -51.34% | -23.47%+53.98% | -2.98%-22.22% | -5.56%-24.77% | -4.93%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -47.69% | -17.25%+184.30% | +9.28%-17.25% | -4.26%-4.48% | -1.17%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 0.70%
Calls: 2.78% | 0.65%
Puts: 3.08% | 0.75%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +25.75% | -51.05%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -13.53% | -79.58%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,039 of results (avg 2.9%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 162.872.88$2.880.3%2.4K0.485.1K
$245.00Nov 2034.5234.68$34.600.5%--0.92216
$249.00Nov 2030.7730.92$30.850.5%80.90--
$277.00Oct 121.992.00$2.000.5%3.7K0.56193
$269.00Oct 169.419.46$9.440.5%820.8642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.3251.59$51.460.5%11.00--
$325.00Oct 847.3347.59$47.460.5%311.00--
$322.00Oct 844.3344.59$44.460.6%371.00--
$321.00Oct 843.3343.59$43.460.6%31.00--
$318.00Oct 840.3340.59$40.460.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 287 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 80.050.06$0.0616.7%29.8K0.103.3K
$278.00Oct 80.200.21$0.214.8%100.9K0.332.9K
$277.00Oct 80.710.73$0.722.8%156.8K0.721.2K
$283.00Oct 90.050.06$0.0616.7%4.2K0.044.9K
$282.00Oct 90.100.11$0.119.1%4.1K0.084.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.160.17$0.175.9%33.9K0.284.6K
$278.00Oct 80.640.66$0.653.1%4.9K0.681.4K
$273.00Oct 90.110.12$0.128.3%11.3K0.088.2K
$272.00Oct 90.070.08$0.0812.5%4.9K0.0511.8K
$274.00Oct 90.190.20$0.205.0%11.4K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 559 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1237.5037.82$37.660.8%21.00--
$262.50Oct 1215.0415.35$15.202.0%11.001
$264.00Oct 1213.6613.79$13.730.9%21.001
$265.00Oct 1212.6712.78$12.730.9%21.004
$266.00Oct 1211.6811.79$11.740.9%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 83.313.55$3.437.0%881.00469
$282.00Oct 84.344.55$4.454.7%901.00734
$283.00Oct 85.345.55$5.453.9%301.00917
$284.00Oct 86.306.54$6.423.7%101.001
$285.00Oct 87.337.54$7.442.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,273 active (total vol 1.9M, top 156.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.710.73$0.722.8%156.8K0.721.2K
$276.00Oct 81.551.66$1.616.8%132.7K0.91341
$278.00Oct 80.200.21$0.214.8%100.9K0.332.9K
$275.00Oct 82.442.70$2.5710.1%43.9K0.96202
$280.00Oct 90.350.36$0.362.8%41.8K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.020.03$0.0333.3%156.4K0.043.3K
$276.00Oct 80.040.05$0.0520.0%119.4K0.092.0K
$274.00Oct 80.010.02$0.0250.0%78.9K0.025.2K
$265.00Nov 202.983.05$3.012.3%42.9K0.2596.7K
$264.00Nov 202.782.83$2.811.8%39.4K0.2347.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 22.0%, max 28.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.0%17.9%28.7%101.4K3.1K
$277.00Oct 8Nov 2022.9%18.1%26.3%157.0K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.0%17.9%28.7%5.0K2.8K
$277.00Oct 8Nov 2022.9%18.1%26.3%34.1K6.1K
$272.50Nov 6Nov 1319.1%19.1%0.0%36282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 32.33, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 8$0.51$0.49$0.5172%0.96$277.51
$294.00$295.00Nov 20$0.17$0.83$0.1720%4.88$294.17
$298.00$299.00Nov 20$0.12$0.88$0.1214%7.33$298.12
$294.00$295.00Nov 13$0.15$0.85$0.1517%5.67$294.15
$296.00$297.00Nov 20$0.15$0.85$0.1516%5.67$296.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 6$0.15$4.85$0.157%32.33$249.85
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$283.00$280.00Oct 22$1.92$1.08$1.9272%0.56$281.08
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 0.18, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.76$0.76$4.2478%0.18$285.76
$290.00$300.00Oct 22$0.30$0.30$9.7091%0.03$290.30
$278.00$279.00Nov 6$0.57$0.57$0.4350%1.33$278.57
$278.00$279.00Oct 30$0.55$0.55$0.4551%1.22$278.55
$281.00$282.00Nov 20$0.50$0.50$0.5056%1.00$281.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.12$0.12$0.8872%0.14$276.88
$275.00$274.00Oct 9$0.13$0.13$0.8781%0.15$274.87
$276.00$275.00Oct 9$0.21$0.21$0.7971%0.27$275.79
$275.00$274.00Oct 16$0.32$0.32$0.6864%0.47$274.68
$277.00$276.00Oct 9$0.32$0.32$0.6859%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.86, cheapest $0.68)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 8Oct 9$0.7923.0%19.4%
$277.50Oct 30Nov 6$1.1017.4%18.0%
$282.50Oct 23Oct 30$1.0717.5%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 8Oct 9$0.6823.0%19.4%
$272.50Nov 6Nov 13$0.6619.1%19.1%
$277.50Oct 30Nov 6$0.8817.4%18.0%
$282.50Oct 23Oct 30$0.8717.5%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 508 found (cheapest 0.31% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 8$0.21$0.65$0.86$277.14$278.860.31%
$277.00Oct 8$0.72$0.17$0.89$276.11$277.890.32%
$279.00Oct 8$0.06$1.50$1.56$277.44$280.560.56%
$276.00Oct 8$1.61$0.05$1.66$274.34$277.660.60%
$278.00Oct 9$1.00$1.33$2.33$275.67$280.330.84%
$277.00Oct 9$1.54$0.86$2.40$274.60$279.400.86%
$280.00Oct 8$0.02$2.45$2.47$277.53$282.470.89%
$279.00Oct 9$0.62$1.94$2.56$276.44$281.560.92%
$275.00Oct 8$2.57$0.03$2.60$272.40$277.600.94%
$276.00Oct 9$2.22$0.54$2.76$273.24$278.760.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 8$0.06$0.05$0.11$275.89$279.11
$282.00$273.00Oct 9$0.11$0.12$0.23$272.77$282.23
$279.00$277.00Oct 8$0.06$0.17$0.23$276.77$279.23
$282.00$274.00Oct 9$0.11$0.20$0.31$273.69$282.31
$278.00$276.00Oct 8$0.21$0.05$0.26$275.74$278.26
$281.00$273.00Oct 9$0.20$0.12$0.32$272.68$281.32
$281.00$274.00Oct 9$0.20$0.20$0.40$273.60$281.40
$278.00$277.00Oct 8$0.21$0.17$0.38$276.62$278.38
$282.00$275.00Oct 9$0.11$0.33$0.44$274.56$282.44
$280.00$273.00Oct 9$0.36$0.12$0.48$272.52$280.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 435 found (best R:R 0.92, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263283/284Oct 30$0.48$0.5251%0.92$262.52$283.48
262/263285/286Oct 30$0.42$0.5857%0.72$262.58$285.42
259/260284/285Nov 6$0.48$0.5251%0.92$259.52$284.48
256/257286/287Nov 20$0.48$0.5251%0.92$256.52$286.48
255/256286/287Nov 20$0.47$0.5352%0.89$255.53$286.47
262/263284/285Nov 6$0.51$0.4947%1.04$262.49$284.51
262/263284/285Oct 30$0.44$0.5654%0.79$262.56$284.44
259/260286/287Nov 6$0.42$0.5856%0.72$259.58$286.42
260/261284/285Nov 6$0.48$0.5250%0.92$260.52$284.48
262/263286/287Oct 30$0.38$0.6260%0.61$262.62$286.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.19$9.818%51.63
$277.00$278.00$279.00Oct 8$0.36$0.6462%1.78
$275.00$276.00$277.00Oct 8$0.07$0.9324%13.29
$278.00$279.00$280.00Oct 8$0.11$0.8930%8.09
$276.00$277.00$278.00Oct 8$0.38$0.6259%1.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 8$0.10$0.9028%9.00
$277.00$278.00$279.00Oct 8$0.37$0.6362%1.70
$276.00$277.00$278.00Oct 8$0.36$0.6459%1.78
$275.00$276.00$277.00Oct 8$0.10$0.9024%9.00
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.95, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.95$11.05
$250.00$260.001:2Oct 23-$8.72$1.28
$275.00$276.001:2Oct 8-$0.65$0.35
$267.50$272.001:2Oct 20-$3.51$0.99
$279.00$280.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.44$2.56
$291.00$285.001:2Oct 21-$2.76$3.24
$280.00$279.001:2Oct 8-$0.55$0.45
$265.00$260.001:2Oct 22-$0.06$4.94
$277.00$276.001:2Oct 9-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.81%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.810.500.1%2.81%2.97%511146
$279.00Nov 20$7.260.480.5%2.62%3.13%199410
$280.00Nov 20$6.720.470.9%2.42%3.30%2.2K5.9K
$281.00Nov 20$6.240.441.2%2.25%3.48%2061.2K
$282.00Nov 20$5.770.421.6%2.08%3.67%941.5K
$283.00Nov 20$5.320.402.0%1.92%3.87%981.3K
$284.00Nov 20$4.880.382.3%1.76%4.07%7356.7K
$278.00Nov 13$6.980.500.1%2.51%2.67%31710
$285.00Nov 20$4.480.362.7%1.61%4.29%4.0K18.7K
$279.00Nov 13$6.430.480.5%2.32%2.83%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 878,861
Total Puts 1,049,596
Put/Call Ratio 1.19
Net Difference -170,735

Prior's Put/Call Breakdown

Total Calls 639,750
Total Puts 905,849
Put/Call Ratio 1.42
Net Difference -266,099

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All