Tour v531
IWM
iShares Russell 2000 ETF
$277.52 -0.06%
(10/8 14:15) ◀
|
Thursday, October 8, 2026 (2:20pm)
January 2026
|
▶ (10/8 14:25)
◀ 10/8 14:20 ▶

Option Volume

Detail
ℹ
Current (10/08 2:20pm) 1,997,113
Calls: 894,704 (45%)
Puts: 1,102,409 (55%)
Prior (10/07) 1,555,237
Calls: 645,020 (41%)
Puts: 910,217 (59%)
Current vs Prior +28.41%
Calls: +38.71% (Calls)
Puts: +21.11% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +15.47%
Calls: +14.45%
Puts: +16.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:20pm) $233.75M
Calls: $116.08M (50%)
Puts: $117.67M (50%)
Prior (10/07) $174.11M
Calls: $47.80M (27%)
Puts: $126.31M (73%)
Current vs Prior +34.25%
Calls: +142.86%
Puts: -6.84%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +40.65%
Calls: +87.79%
Puts: +12.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:20pm) 1.23
Prior (10/07) 1.41
Current vs Prior -12.68%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.75%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:20pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 1.02%1.02% | 1.36%1.02% | 2.32%2.13% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -48.82% | -18.10%+181.36% | +8.72%-18.10% | -4.24%-4.30% | -1.28%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -52.40% | -24.25%+52.39% | -3.47%-23.03% | -5.54%-24.63% | -5.04%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -48.82% | -18.10%+181.36% | +8.72%-18.10% | -4.24%-4.30% | -1.28%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.98% | 1.08%
Calls: 2.94% | 0.67%
Puts: 3.03% | 1.49%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +27.90% | -24.48%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -12.06% | -68.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,055 of results (avg 2.6%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.4934.64$34.570.4%--0.92216
$252.00Nov 2027.9828.11$28.050.5%20.884
$225.00Oct 1652.6852.94$52.810.5%--1.00101
$249.00Nov 2030.7330.89$30.810.5%80.90--
$271.00Oct 167.637.67$7.650.5%680.81341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 202.812.82$2.820.4%49.5K0.2347.7K
$329.00Oct 951.3251.58$51.450.5%11.00--
$325.00Oct 847.3247.58$47.450.5%311.00--
$322.00Oct 844.3244.57$44.450.6%371.00--
$321.00Oct 843.3243.58$43.450.6%31.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 290 found (avg $0.46, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.180.19$0.195.3%104.4K0.312.9K
$277.00Oct 80.670.69$0.682.9%157.9K0.711.2K
$282.00Oct 90.100.11$0.119.1%4.1K0.084.0K
$281.00Oct 90.190.20$0.205.0%5.3K0.134.5K
$280.00Oct 90.340.35$0.352.9%42.3K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.160.17$0.175.9%36.0K0.284.6K
$278.00Oct 80.650.67$0.663.0%5.5K0.691.4K
$273.00Oct 90.110.12$0.128.3%11.3K0.088.2K
$272.00Oct 90.070.08$0.0812.5%5.0K0.0511.8K
$274.00Oct 90.190.20$0.205.0%11.4K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 562 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.3317.68$17.512.0%41.009
$261.00Oct 816.4416.68$16.561.4%41.00--
$263.00Oct 814.3314.68$14.512.4%11.00--
$264.00Oct 813.4213.67$13.551.8%11.004
$265.00Oct 812.4212.66$12.541.9%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 97.427.55$7.491.7%461.00786
$286.00Oct 98.428.55$8.491.5%291.00541
$287.00Oct 99.419.55$9.481.5%201.00180
$287.50Oct 99.9110.05$9.981.4%81.00160
$288.00Oct 910.4110.55$10.481.3%311.0026

Most actively traded options today. High liquidity = easy entry/exit. 1,282 active (total vol 2.0M, top 157.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.670.69$0.682.9%157.9K0.711.2K
$276.00Oct 81.501.68$1.5911.3%132.8K0.92341
$278.00Oct 80.180.19$0.195.3%104.4K0.312.9K
$275.00Oct 82.452.69$2.579.3%43.9K0.95202
$280.00Oct 90.340.35$0.352.9%42.3K0.218.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%156.6K0.033.3K
$276.00Oct 80.030.04$0.0425.0%120.4K0.072.0K
$274.00Oct 80.010.02$0.0250.0%79.1K0.025.2K
$267.00Oct 160.430.44$0.442.3%54.3K0.1053.0K
$269.00Oct 160.590.61$0.603.3%50.9K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.6%, max 29.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.1%17.8%29.8%104.9K3.1K
$277.00Oct 8Nov 2022.7%18.1%25.4%158.0K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.1%17.8%29.8%5.6K2.8K
$277.00Oct 8Nov 2022.7%18.1%25.4%36.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 0.56, avg 3.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 8$0.49$0.51$0.4972%1.04$277.49
$294.00$295.00Nov 13$0.15$0.85$0.1517%5.67$294.15
$299.00$300.00Nov 20$0.11$0.89$0.1113%8.09$299.11
$294.00$295.00Nov 6$0.12$0.88$0.1214%7.33$294.12
$292.00$293.00Nov 20$0.21$0.79$0.2123%3.76$292.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.92$1.08$1.9272%0.56$281.08
$250.00$245.00Nov 6$0.16$4.84$0.167%30.25$249.84
$240.00$235.00Nov 13$0.10$4.90$0.105%49.00$239.90
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.74$0.74$4.2679%0.17$285.74
$290.00$300.00Oct 22$0.31$0.31$9.6991%0.03$290.31
$278.00$279.00Nov 6$0.58$0.58$0.4250%1.38$278.58
$279.00$280.00Nov 13$0.55$0.55$0.4552%1.22$279.55
$278.00$279.00Oct 23$0.53$0.53$0.4751%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.13$0.13$0.8772%0.15$276.87
$276.00$275.00Oct 9$0.22$0.22$0.7871%0.28$275.78
$275.00$274.00Oct 9$0.13$0.13$0.8781%0.15$274.87
$276.00$275.00Oct 12$0.29$0.29$0.7165%0.41$275.71
$273.00$272.00Oct 14$0.19$0.19$0.8177%0.23$272.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 8Oct 9$0.7823.1%19.2%
$277.50Oct 30Nov 6$1.1117.3%17.9%
$282.50Oct 23Oct 30$1.0817.4%18.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 8Oct 9$0.6823.1%19.3%
$272.50Nov 6Nov 13$0.6719.1%19.1%
$277.50Oct 30Nov 6$0.8817.3%17.9%
$282.50Oct 23Oct 30$0.8617.4%18.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 512 found (cheapest 0.31% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.68$0.17$0.85$276.15$277.850.31%
$278.00Oct 8$0.19$0.66$0.85$277.15$278.850.31%
$279.00Oct 8$0.05$1.51$1.56$277.44$280.560.56%
$276.00Oct 8$1.59$0.04$1.63$274.37$277.630.59%
$278.00Oct 9$0.97$1.34$2.31$275.69$280.310.83%
$277.00Oct 9$1.50$0.87$2.37$274.63$279.370.85%
$280.00Oct 8$0.02$2.46$2.48$277.52$282.480.89%
$275.00Oct 8$2.57$0.02$2.59$272.41$277.590.93%
$279.00Oct 9$0.60$1.97$2.57$276.43$281.570.93%
$276.00Oct 9$2.17$0.55$2.72$273.28$278.720.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 8$0.05$0.04$0.09$275.91$279.09
$282.00$273.00Oct 9$0.11$0.12$0.23$272.77$282.23
$279.00$277.00Oct 8$0.05$0.17$0.22$276.78$279.22
$278.00$276.00Oct 8$0.19$0.04$0.23$275.77$278.23
$282.00$274.00Oct 9$0.11$0.20$0.31$273.69$282.31
$281.00$273.00Oct 9$0.20$0.12$0.32$272.68$281.32
$278.00$277.00Oct 8$0.19$0.17$0.36$276.64$278.36
$281.00$274.00Oct 9$0.20$0.20$0.40$273.60$281.40
$282.00$275.00Oct 9$0.11$0.33$0.44$274.56$282.44
$280.00$273.00Oct 9$0.35$0.12$0.47$272.53$280.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 432 found (best R:R 1.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268283/284Oct 30$0.57$0.4343%1.33$267.43$283.57
263/264283/284Oct 30$0.50$0.5050%1.00$263.50$283.50
264/265283/284Oct 30$0.51$0.4948%1.04$264.49$283.51
257/258286/287Nov 13$0.46$0.5453%0.85$257.54$286.46
262/263283/284Oct 30$0.48$0.5251%0.92$262.52$283.48
265/266283/284Oct 30$0.52$0.4846%1.08$265.48$283.52
269/270283/284Oct 30$0.60$0.4038%1.50$269.40$283.60
271/272283/284Oct 30$0.65$0.3533%1.86$271.35$283.65
257/258285/286Nov 13$0.47$0.5351%0.89$257.53$285.47
260/261286/287Nov 13$0.48$0.5250%0.92$260.52$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.19$9.816%51.63
$277.00$278.00$279.00Oct 8$0.35$0.6563%1.86
$275.00$276.00$277.00Oct 8$0.07$0.9324%13.29
$278.00$279.00$280.00Oct 8$0.11$0.8928%8.09
$276.00$277.00$278.00Oct 8$0.42$0.5862%1.38
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.36$0.6463%1.78
$276.00$277.00$278.00Oct 8$0.36$0.6462%1.78
$278.00$279.00$280.00Oct 8$0.10$0.9028%9.00
$275.00$276.00$277.00Oct 8$0.11$0.8926%8.09
$275.00$276.00$277.00Oct 12$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 460 found (best net $-1.94, 447 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.94$11.06
$250.00$260.001:2Oct 23-$8.68$1.32
$275.00$276.001:2Oct 8-$0.61$0.39
$267.50$272.001:2Oct 20-$3.49$1.01
$279.00$280.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.44$2.56
$291.00$285.001:2Oct 21-$2.75$3.25
$280.00$279.001:2Oct 8-$0.56$0.44
$265.00$260.001:2Oct 22-$0.06$4.94
$276.00$275.001:2Oct 9-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.81%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.790.500.2%2.81%2.98%513146
$279.00Nov 20$7.250.480.5%2.61%3.15%199410
$280.00Nov 20$6.720.460.9%2.42%3.32%2.2K5.9K
$281.00Nov 20$6.220.441.2%2.24%3.50%2061.2K
$282.00Nov 20$5.750.421.6%2.07%3.69%941.5K
$283.00Nov 20$5.300.402.0%1.91%3.88%981.3K
$284.00Nov 20$4.870.382.3%1.75%4.09%7386.7K
$278.00Nov 13$7.000.500.2%2.52%2.70%31710
$279.00Nov 13$6.480.480.5%2.33%2.87%13133
$285.00Nov 20$4.470.362.7%1.61%4.31%4.1K18.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894,704
Total Puts 1,102,409
Put/Call Ratio 1.23
Net Difference -207,705

Prior's Put/Call Breakdown

Total Calls 645,020
Total Puts 910,217
Put/Call Ratio 1.41
Net Difference -265,197

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All