Tour v531
IWM
iShares Russell 2000 ETF
$277.43 -0.10%
(10/8 14:25) ◀
|
Thursday, October 8, 2026 (2:30pm)
January 2026
|
▶ (10/8 14:35)
◀ 10/8 14:30 ▶

Option Volume

Detail
ℹ
Current (10/08 2:30pm) 2,025,453
Calls: 910,579 (45%)
Puts: 1,114,874 (55%)
Prior (10/07) 1,570,139
Calls: 653,543 (42%)
Puts: 916,596 (58%)
Current vs Prior +29.00%
Calls: +39.33% (Calls)
Puts: +21.63% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +17.10%
Calls: +16.48%
Puts: +17.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:30pm) $227.53M
Calls: $109.75M (48%)
Puts: $117.78M (52%)
Prior (10/07) $173.90M
Calls: $49.88M (29%)
Puts: $124.02M (71%)
Current vs Prior +30.84%
Calls: +120.02%
Puts: -5.03%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +36.91%
Calls: +77.55%
Puts: +12.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:30pm) 1.22
Prior (10/07) 1.40
Current vs Prior -12.70%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:30pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.99%0.99% | 1.33%0.99% | 2.28%2.09% | 5.54%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -49.95% | -20.38%+173.52% | +6.45%-20.38% | -5.99%-6.37% | -1.76%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -53.45% | -26.36%+48.15% | -5.49%-25.17% | -7.26%-26.26% | -5.50%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -49.95% | -20.38%+173.52% | +6.45%-20.38% | -5.99%-6.37% | -1.76%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.08% | 1.09%
Calls: 3.39% | 0.71%
Puts: 2.78% | 1.47%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +32.19% | -23.78%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -9.11% | -68.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,091 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.3834.53$34.460.4%--0.92216
$259.00Oct 3019.7819.87$19.830.5%--0.8927
$260.00Oct 3018.8518.95$18.900.5%70.8881
$250.00Nov 2029.6829.84$29.760.5%--0.894.1K
$225.00Nov 2053.7053.99$53.850.5%--1.001.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$324.00Oct 846.4546.70$46.580.5%321.00--
$322.00Oct 844.4544.70$44.580.6%371.00--
$320.00Oct 842.4542.70$42.580.6%21.00--
$329.00Oct 951.4551.76$51.610.6%11.00--
$319.00Oct 841.4541.70$41.580.6%41.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.41, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.140.15$0.156.7%110.1K0.262.9K
$277.00Oct 80.580.60$0.593.4%159.2K0.691.2K
$282.00Oct 90.080.09$0.0911.1%4.2K0.074.0K
$283.00Oct 90.050.06$0.0616.7%4.3K0.044.9K
$281.00Oct 90.150.16$0.166.3%5.3K0.114.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.160.17$0.175.9%41.1K0.314.6K
$278.00Oct 80.710.73$0.722.8%6.5K0.741.4K
$273.00Oct 90.100.11$0.119.1%11.4K0.078.2K
$272.00Oct 90.060.07$0.0714.3%5.1K0.0511.8K
$274.00Oct 90.180.19$0.195.3%11.5K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1237.3937.66$37.530.7%21.00--
$262.50Oct 1214.8615.20$15.032.3%11.001
$264.00Oct 1213.4713.61$13.541.0%21.001
$265.00Oct 1212.4812.61$12.551.0%21.004
$266.00Oct 1211.4911.64$11.571.3%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 83.453.67$3.566.2%881.00469
$282.00Oct 84.524.69$4.613.7%901.00734
$283.00Oct 85.455.69$5.574.3%301.00917
$284.00Oct 86.456.72$6.594.1%101.001
$285.00Oct 87.457.74$7.603.8%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,284 active (total vol 2.0M, top 159.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.580.60$0.593.4%159.2K0.691.2K
$276.00Oct 81.401.49$1.446.3%132.8K0.92341
$278.00Oct 80.140.15$0.156.7%110.1K0.262.9K
$275.00Oct 82.332.50$2.427.0%44.0K0.97202
$280.00Oct 90.290.30$0.303.3%43.2K0.198.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%156.8K0.033.3K
$276.00Oct 80.030.04$0.0425.0%122.1K0.082.0K
$274.00Oct 80.010.02$0.0250.0%79.1K0.025.2K
$267.00Oct 160.410.42$0.422.4%54.3K0.1053.0K
$269.00Oct 160.570.58$0.571.8%50.9K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.1%, max 30.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.2%17.7%30.7%110.6K3.1K
$277.00Oct 8Nov 2021.4%17.9%19.5%159.4K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.2%17.7%30.7%6.7K2.8K
$277.00Oct 8Nov 2021.4%17.9%19.5%41.4K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 476 found (best R:R 0.55, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$277.00$278.00Oct 8$0.44$0.56$0.4469%1.27$277.44
$295.00$296.00Nov 6$0.10$0.90$0.1012%9.00$295.10
$293.00$294.00Nov 6$0.13$0.87$0.1315%6.69$293.13
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
$291.00$292.00Oct 30$0.12$0.88$0.1214%7.33$291.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.94$1.06$1.9472%0.55$281.06
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$250.00$245.00Nov 6$0.17$4.83$0.177%28.41$249.83
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 346 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.70$0.70$4.3079%0.16$285.70
$290.00$300.00Oct 22$0.29$0.29$9.7192%0.03$290.29
$278.00$279.00Oct 30$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 13$0.54$0.54$0.4651%1.17$278.54
$279.00$280.00Nov 6$0.51$0.51$0.4953%1.04$279.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.13$0.13$0.8769%0.15$276.87
$277.00$276.00Oct 9$0.35$0.35$0.6557%0.54$276.65
$275.00$274.00Oct 9$0.13$0.13$0.8781%0.15$274.87
$276.00$275.00Oct 9$0.21$0.21$0.7970%0.27$275.79
$271.00$270.00Oct 15$0.14$0.14$0.8682%0.16$270.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8121.4%18.4%
$277.50Oct 30Nov 6$1.0917.2%17.7%
$282.50Oct 23Oct 30$1.0617.2%18.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7121.4%18.4%
$272.50Nov 6Nov 13$0.6718.9%19.0%
$277.50Oct 30Nov 6$0.8917.2%17.7%
$282.50Oct 23Oct 30$0.8617.2%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.27% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.59$0.17$0.76$276.24$277.760.27%
$278.00Oct 8$0.15$0.72$0.87$277.13$278.870.31%
$276.00Oct 8$1.44$0.04$1.48$274.52$277.480.53%
$279.00Oct 8$0.04$1.63$1.67$277.33$280.670.60%
$278.00Oct 9$0.89$1.36$2.25$275.75$280.250.81%
$277.00Oct 9$1.40$0.88$2.28$274.72$279.280.82%
$275.00Oct 8$2.42$0.02$2.44$272.56$277.440.88%
$279.00Oct 9$0.52$1.99$2.51$276.49$281.510.90%
$276.00Oct 9$2.06$0.53$2.59$273.41$278.590.93%
$280.00Oct 8$0.02$2.64$2.66$277.34$282.660.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 8$0.04$0.04$0.08$275.92$279.08
$282.00$273.00Oct 9$0.09$0.11$0.20$272.80$282.20
$278.00$276.00Oct 8$0.15$0.04$0.19$275.81$278.19
$281.00$273.00Oct 9$0.16$0.11$0.27$272.73$281.27
$279.00$277.00Oct 8$0.04$0.17$0.21$276.79$279.21
$282.00$274.00Oct 9$0.09$0.19$0.28$273.72$282.28
$278.00$277.00Oct 8$0.15$0.17$0.32$276.68$278.32
$281.00$274.00Oct 9$0.16$0.19$0.35$273.65$281.35
$280.00$273.00Oct 9$0.30$0.11$0.41$272.59$280.41
$282.00$275.00Oct 9$0.09$0.32$0.41$274.59$282.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 402 found (best R:R 1.17, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
263/264285/286Nov 13$0.54$0.4644%1.17$263.46$285.54
258/259285/286Nov 6$0.43$0.5755%0.75$258.57$285.43
254/255286/287Nov 20$0.45$0.5553%0.82$254.55$286.45
254/255287/288Nov 20$0.43$0.5755%0.75$254.57$287.43
262/263283/284Oct 30$0.46$0.5452%0.85$262.54$283.46
262/263285/286Oct 30$0.40$0.6058%0.67$262.60$285.40
258/259284/285Nov 6$0.45$0.5552%0.82$258.55$284.45
262/263285/286Nov 6$0.47$0.5350%0.89$262.53$285.47
257/258285/286Nov 13$0.46$0.5451%0.85$257.54$285.46
258/259285/286Nov 13$0.47$0.5350%0.89$258.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 179 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.18$9.828%54.56
$277.00$278.00$279.00Oct 8$0.33$0.6762%2.03
$276.00$277.00$278.00Oct 8$0.41$0.5966%1.44
$278.00$279.00$280.00Oct 8$0.09$0.9124%10.11
$275.00$276.00$277.00Oct 8$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.36$0.6462%1.78
$276.00$277.00$278.00Oct 8$0.42$0.5866%1.38
$292.00$295.00$298.00Nov 6$0.08$2.928%36.50
$275.00$276.00$277.00Oct 8$0.11$0.8928%8.09
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.78, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.78$11.22
$250.00$260.001:2Oct 23-$8.56$1.44
$275.00$276.001:2Oct 8-$0.46$0.54
$267.50$272.001:2Oct 20-$3.32$1.18
$278.00$279.001:2Oct 9-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.58$2.42
$291.00$285.001:2Oct 21-$2.79$3.21
$280.00$279.001:2Oct 8-$0.62$0.38
$265.00$260.001:2Oct 22-$0.06$4.94
$277.00$276.001:2Oct 9-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.77%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.690.500.2%2.77%2.98%513146
$279.00Nov 20$7.150.480.6%2.58%3.14%199410
$280.00Nov 20$6.630.460.9%2.39%3.32%2.2K5.9K
$281.00Nov 20$6.140.441.3%2.21%3.50%2061.2K
$282.00Nov 20$5.670.421.6%2.04%3.69%951.5K
$283.00Nov 20$5.220.402.0%1.88%3.89%981.3K
$284.00Nov 20$4.800.382.4%1.73%4.10%7436.7K
$277.50Nov 13$7.200.510.0%2.60%2.62%823
$278.00Nov 13$6.920.490.2%2.49%2.70%31710
$279.00Nov 13$6.380.480.6%2.30%2.87%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910,579
Total Puts 1,114,874
Put/Call Ratio 1.22
Net Difference -204,295

Prior's Put/Call Breakdown

Total Calls 653,543
Total Puts 916,596
Put/Call Ratio 1.40
Net Difference -263,053

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All