Tour v531
IWM
iShares Russell 2000 ETF
$277.29 -0.15%
(10/8 14:30) ◀
|
Thursday, October 8, 2026 (2:35pm)
January 2026
|
▶ (10/8 14:40)
◀ 10/8 14:35 ▶

Option Volume

Detail
ℹ
Current (10/08 2:35pm) 2,041,796
Calls: 916,374 (45%)
Puts: 1,125,422 (55%)
Prior (10/07) 1,587,594
Calls: 662,066 (42%)
Puts: 925,528 (58%)
Current vs Prior +28.61%
Calls: +38.41% (Calls)
Puts: +21.60% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +18.05%
Calls: +17.23%
Puts: +18.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:35pm) $227.50M
Calls: $105.13M (46%)
Puts: $122.37M (54%)
Prior (10/07) $177.71M
Calls: $50.84M (29%)
Puts: $126.86M (71%)
Current vs Prior +28.02%
Calls: +106.78%
Puts: -3.54%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +36.89%
Calls: +70.07%
Puts: +17.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:35pm) 1.23
Prior (10/07) 1.40
Current vs Prior -12.15%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:35pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 1.00%1.00% | 1.35%1.00% | 2.30%2.10% | 5.56%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -49.16% | -19.77%+175.67% | +7.95%-19.76% | -5.06%-5.68% | -1.45%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -52.71% | -25.79%+49.31% | -4.16%-24.58% | -6.34%-25.72% | -5.20%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -49.16% | -19.77%+175.67% | +7.95%-19.76% | -5.06%-5.68% | -1.45%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.80% | 0.72%
Calls: 2.00% | 0.75%
Puts: 3.61% | 0.69%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +20.17% | -49.65%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -17.37% | -79.00%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 2.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Oct 1652.4152.69$52.550.5%--1.00101
$225.00Nov 2053.5853.87$53.720.5%--1.001.0K
$277.00Oct 121.811.82$1.820.5%3.7K0.53193
$230.00Oct 1647.4347.70$47.570.6%--1.0020
$249.00Nov 2030.4930.67$30.580.6%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.5751.82$51.700.5%11.00--
$325.00Oct 847.5747.83$47.700.5%311.00--
$324.00Oct 846.5746.83$46.700.6%321.00--
$323.00Oct 845.5745.83$45.700.6%361.00--
$322.00Oct 844.5744.83$44.700.6%371.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.40, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.110.12$0.128.3%111.7K0.212.9K
$277.00Oct 80.490.50$0.502.0%160.1K0.621.2K
$282.00Oct 90.080.09$0.0911.1%4.2K0.064.0K
$281.00Oct 90.150.16$0.166.3%5.4K0.114.5K
$280.00Oct 90.270.28$0.283.6%43.3K0.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.210.22$0.224.5%43.0K0.384.6K
$278.00Oct 80.810.84$0.833.6%6.8K0.791.4K
$272.00Oct 90.060.07$0.0714.3%5.1K0.0511.8K
$273.00Oct 90.110.12$0.128.3%11.4K0.088.2K
$274.00Oct 90.200.21$0.214.8%11.5K0.135.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.1717.43$17.301.5%131.009
$261.00Oct 816.1716.43$16.301.6%41.00--
$263.00Oct 814.1714.43$14.301.8%11.00--
$264.00Oct 813.1813.43$13.311.9%11.004
$265.00Oct 812.1812.43$12.312.0%301.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.616.80$6.712.8%531.001.4K
$285.00Oct 97.657.81$7.732.1%461.00786
$286.00Oct 98.658.80$8.731.7%291.00541
$287.00Oct 99.659.80$9.731.5%201.00180
$287.50Oct 910.1510.30$10.231.5%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,286 active (total vol 2.0M, top 160.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.490.50$0.502.0%160.1K0.621.2K
$276.00Oct 81.311.35$1.333.0%132.9K0.91341
$278.00Oct 80.110.12$0.128.3%111.7K0.212.9K
$275.00Oct 82.232.35$2.295.2%44.0K0.96202
$280.00Oct 90.270.28$0.283.6%43.3K0.188.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%157.1K0.033.3K
$276.00Oct 80.040.05$0.0520.0%122.6K0.102.0K
$274.00Oct 80.010.02$0.0250.0%79.1K0.025.2K
$269.00Oct 160.610.63$0.623.2%55.3K0.1573.0K
$267.00Oct 160.430.45$0.444.5%54.6K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.2%, max 32.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.6%17.8%32.8%112.2K3.1K
$277.00Oct 8Nov 2021.5%18.0%19.6%160.3K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2023.6%17.8%32.8%6.9K2.8K
$277.00Oct 8Nov 2021.5%18.0%19.6%43.3K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 475 found (best R:R 0.54, avg 3.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 20$0.10$0.90$0.1012%9.00$299.10
$296.00$297.00Nov 13$0.12$0.88$0.1214%7.33$296.12
$287.00$288.00Oct 21$0.11$0.89$0.1113%8.09$287.11
$291.00$292.00Oct 30$0.12$0.88$0.1214%7.33$291.12
$296.00$297.00Nov 20$0.15$0.85$0.1516%5.67$296.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.95$1.05$1.9573%0.54$281.05
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 348 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.68$0.68$4.3280%0.16$285.68
$290.00$300.00Oct 22$0.28$0.28$9.7292%0.03$290.28
$278.00$279.00Nov 20$0.55$0.55$0.4551%1.22$278.55
$278.00$279.00Nov 6$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 13$0.54$0.54$0.4651%1.17$278.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.17$0.17$0.8362%0.20$276.83
$275.00$274.00Oct 9$0.15$0.15$0.8579%0.18$274.85
$276.00$275.00Oct 9$0.23$0.23$0.7768%0.30$275.77
$277.00$276.00Oct 9$0.36$0.36$0.6455%0.56$276.64
$274.00$273.00Oct 13$0.20$0.20$0.8075%0.25$273.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8421.5%18.6%
$277.50Oct 30Nov 6$1.0917.2%17.8%
$282.50Oct 23Oct 30$1.0617.3%18.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7321.5%18.6%
$272.50Nov 6Nov 13$0.6719.0%19.0%
$277.50Oct 30Nov 6$0.8717.2%17.8%
$282.50Oct 23Oct 30$0.8417.3%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 513 found (cheapest 0.26% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.50$0.22$0.72$276.28$277.720.26%
$278.00Oct 8$0.12$0.83$0.95$277.05$278.950.34%
$276.00Oct 8$1.33$0.05$1.38$274.62$277.380.50%
$279.00Oct 8$0.04$1.74$1.78$277.22$280.780.64%
$278.00Oct 9$0.84$1.44$2.28$275.72$280.280.82%
$275.00Oct 8$2.29$0.02$2.31$272.69$277.310.83%
$277.00Oct 9$1.34$0.95$2.29$274.71$279.290.83%
$276.00Oct 9$1.98$0.59$2.57$273.43$278.570.93%
$279.00Oct 9$0.50$2.09$2.59$276.41$281.590.93%
$280.00Oct 8$0.02$2.72$2.74$277.26$282.740.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 8$0.04$0.05$0.09$275.91$279.09
$278.00$276.00Oct 8$0.12$0.05$0.17$275.83$278.17
$282.00$273.00Oct 9$0.09$0.12$0.21$272.79$282.21
$281.00$273.00Oct 9$0.16$0.12$0.28$272.72$281.28
$282.00$274.00Oct 9$0.09$0.21$0.30$273.70$282.30
$279.00$277.00Oct 8$0.04$0.22$0.26$276.74$279.26
$281.00$274.00Oct 9$0.16$0.21$0.37$273.63$281.37
$278.00$277.00Oct 8$0.12$0.22$0.34$276.66$278.34
$280.00$273.00Oct 9$0.28$0.12$0.40$272.60$280.40
$282.00$275.00Oct 9$0.09$0.36$0.45$274.55$282.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 0.85, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259284/285Nov 6$0.46$0.5452%0.85$258.54$284.46
259/260284/285Nov 6$0.47$0.5352%0.89$259.53$284.47
256/257285/286Nov 13$0.46$0.5452%0.85$256.54$285.46
259/260285/286Nov 13$0.49$0.5149%0.96$259.51$285.49
261/262284/285Nov 6$0.49$0.5149%0.96$261.51$284.49
256/257286/287Nov 20$0.47$0.5351%0.89$256.53$286.47
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
254/255286/287Nov 20$0.45$0.5553%0.82$254.55$286.45
254/255287/288Nov 20$0.43$0.5755%0.75$254.57$287.43
262/263283/284Oct 30$0.46$0.5452%0.85$262.54$283.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.19$9.816%51.63
$277.00$278.00$279.00Oct 8$0.30$0.7056%2.33
$275.00$276.00$277.00Oct 8$0.13$0.8734%6.69
$276.00$277.00$278.00Oct 8$0.45$0.5570%1.22
$278.00$279.00$280.00Oct 8$0.06$0.9418%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.30$0.7056%2.33
$276.00$277.00$278.00Oct 8$0.44$0.5670%1.27
$275.00$276.00$277.00Oct 8$0.14$0.8634%6.14
$292.00$295.00$298.00Nov 6$0.10$2.908%29.00
$278.00$279.00$280.00Oct 8$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.67, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.67$11.33
$250.00$260.001:2Oct 23-$8.46$1.54
$275.00$276.001:2Oct 8-$0.37$0.63
$267.50$272.001:2Oct 20-$3.27$1.23
$278.00$279.001:2Oct 9-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$2.89$3.11
$305.00$295.001:2Oct 9-$7.70$2.30
$265.00$260.001:2Oct 22-$0.07$4.93
$280.00$279.001:2Oct 8-$0.76$0.24
$277.00$276.001:2Oct 9-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.76%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.650.490.3%2.76%3.01%513146
$279.00Nov 20$7.110.480.6%2.56%3.18%199410
$280.00Nov 20$6.600.461.0%2.38%3.36%2.2K5.9K
$281.00Nov 20$6.100.441.3%2.20%3.54%2061.2K
$282.00Nov 20$5.630.421.7%2.03%3.73%951.5K
$283.00Nov 20$5.180.402.1%1.87%3.93%981.3K
$284.00Nov 20$4.770.382.4%1.72%4.14%7436.7K
$277.50Nov 13$7.150.500.1%2.58%2.65%823
$278.00Nov 13$6.870.490.3%2.48%2.73%31710
$279.00Nov 13$6.350.470.6%2.29%2.91%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 916,374
Total Puts 1,125,422
Put/Call Ratio 1.23
Net Difference -209,048

Prior's Put/Call Breakdown

Total Calls 662,066
Total Puts 925,528
Put/Call Ratio 1.40
Net Difference -263,462

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All