Tour v531
IWM
iShares Russell 2000 ETF
$277.11 -0.21%
(10/8 14:35) ◀
|
Thursday, October 8, 2026 (2:40pm)
January 2026
|
▶ (10/8 14:45)
◀ 10/8 14:40 ▶

Option Volume

Detail
ℹ
Current (10/08 2:40pm) 2,054,154
Calls: 921,365 (45%)
Puts: 1,132,789 (55%)
Prior (10/07) 1,603,159
Calls: 667,917 (42%)
Puts: 935,242 (58%)
Current vs Prior +28.13%
Calls: +37.95% (Calls)
Puts: +21.12% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +18.76%
Calls: +17.86%
Puts: +19.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:40pm) $223.05M
Calls: $97.31M (44%)
Puts: $125.73M (56%)
Prior (10/07) $180.15M
Calls: $48.99M (27%)
Puts: $131.16M (73%)
Current vs Prior +23.81%
Calls: +98.62%
Puts: -4.14%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +34.21%
Calls: +57.43%
Puts: +20.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:40pm) 1.23
Prior (10/07) 1.40
Current vs Prior -12.20%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:40pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 1.01%1.01% | 1.35%1.01% | 2.31%2.10% | 5.56%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -48.75% | -19.43%+176.82% | +8.01%-19.42% | -4.99%-5.61% | -1.51%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -52.33% | -25.48%+49.93% | -4.11%-24.27% | -6.28%-25.67% | -5.26%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -48.75% | -19.43%+176.82% | +8.01%-19.42% | -4.99%-5.61% | -1.51%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.25% | 1.77%
Calls: 5.41% | 1.61%
Puts: 3.09% | 1.94%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +82.40% | +23.78%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +25.42% | -48.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,117 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Nov 202.222.23$2.230.4%5260.222.3K
$245.00Nov 2034.0834.24$34.160.5%--0.91216
$250.00Nov 2029.3929.55$29.470.5%--0.894.1K
$230.00Nov 1348.2648.53$48.400.6%61.008
$249.00Nov 2030.3230.49$30.410.6%80.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.7452.05$51.900.6%11.00--
$300.00Nov 2022.9523.10$23.030.7%210.8914.7K
$330.00Nov 2052.7253.07$52.900.7%530.9956
$325.00Oct 847.7448.07$47.910.7%311.00--
$324.00Oct 846.7447.07$46.910.7%321.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.39, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.070.08$0.0812.5%112.7K0.162.9K
$277.00Oct 80.360.38$0.375.4%160.8K0.551.2K
$282.00Oct 90.070.08$0.0812.5%4.2K0.064.0K
$281.00Oct 90.130.14$0.147.1%5.4K0.104.5K
$280.00Oct 90.250.26$0.263.8%43.4K0.178.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.250.26$0.263.8%45.8K0.454.6K
$278.00Oct 80.950.98$0.973.1%7.1K0.841.4K
$272.00Oct 90.070.08$0.0812.5%5.1K0.0511.8K
$271.00Oct 90.050.06$0.0616.7%3.1K0.047.6K
$273.00Oct 90.130.14$0.147.1%11.4K0.098.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.9317.26$17.101.9%131.009
$261.00Oct 815.9316.26$16.102.0%41.00--
$263.00Oct 813.9314.26$14.102.3%11.00--
$264.00Oct 812.9313.25$13.092.4%41.004
$265.00Oct 811.9312.25$12.092.6%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.856.99$6.922.0%541.001.4K
$285.00Oct 97.837.99$7.912.0%461.00786
$286.00Oct 98.838.99$8.911.8%291.00541
$287.00Oct 99.839.99$9.911.6%201.00180
$287.50Oct 910.3210.49$10.411.6%81.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,287 active (total vol 2.1M, top 160.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.360.38$0.375.4%160.8K0.551.2K
$276.00Oct 81.141.16$1.151.7%132.9K0.89341
$278.00Oct 80.070.08$0.0812.5%112.7K0.162.9K
$275.00Oct 82.042.15$2.095.3%44.2K0.96202
$280.00Oct 90.250.26$0.263.8%43.4K0.178.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%157.4K0.033.3K
$276.00Oct 80.040.05$0.0520.0%124.2K0.112.0K
$274.00Oct 80.010.02$0.0250.0%79.2K0.025.2K
$269.00Oct 160.630.65$0.643.1%55.3K0.1573.0K
$267.00Oct 160.440.47$0.456.7%54.6K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 26.0%, max 36.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.3%17.8%36.4%113.2K3.1K
$277.00Oct 8Nov 2020.8%18.0%15.7%161.0K1.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.3%17.8%36.4%7.2K2.8K
$277.00Oct 8Nov 2020.8%18.0%15.7%46.1K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 470 found (best R:R 0.52, avg 3.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 20$0.14$0.86$0.1416%6.14$296.14
$295.00$296.00Nov 13$0.13$0.87$0.1315%6.69$295.13
$298.00$299.00Nov 20$0.12$0.88$0.1213%7.33$298.12
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
$287.00$288.00Oct 21$0.11$0.89$0.1113%8.09$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.97$1.03$1.9773%0.52$281.03
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.68$0.68$4.3280%0.16$285.68
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Nov 6$0.54$0.54$0.4651%1.17$278.54
$281.00$282.00Nov 20$0.48$0.48$0.5257%0.92$281.48
$279.00$280.00Nov 20$0.52$0.52$0.4852%1.08$279.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.21$0.21$0.7955%0.27$276.79
$276.00$275.00Oct 9$0.26$0.26$0.7466%0.35$275.74
$275.00$274.00Oct 9$0.15$0.15$0.8577%0.18$274.85
$273.00$272.00Oct 13$0.16$0.16$0.8479%0.19$272.84
$274.00$273.00Oct 12$0.17$0.17$0.8377%0.20$273.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.76)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8720.8%18.5%
$277.50Oct 30Nov 6$1.0917.2%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7620.8%18.5%
$272.50Nov 6Nov 13$0.6719.0%19.0%
$277.50Oct 30Nov 6$0.8917.2%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.23% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.37$0.26$0.63$276.37$277.630.23%
$278.00Oct 8$0.08$0.97$1.05$276.95$279.050.38%
$276.00Oct 8$1.15$0.05$1.20$274.80$277.200.43%
$279.00Oct 8$0.03$1.93$1.96$277.04$280.960.71%
$275.00Oct 8$2.09$0.02$2.11$272.89$277.110.76%
$277.00Oct 9$1.24$1.02$2.26$274.74$279.260.82%
$278.00Oct 9$0.77$1.55$2.32$275.68$280.320.84%
$276.00Oct 9$1.87$0.64$2.51$273.49$278.510.91%
$279.00Oct 9$0.45$2.22$2.67$276.33$281.670.96%
$280.00Oct 8$0.02$2.88$2.90$277.10$282.901.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.03% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$279.00$276.00Oct 8$0.03$0.05$0.08$275.92$279.08
$278.00$276.00Oct 8$0.08$0.05$0.13$275.87$278.13
$282.00$273.00Oct 9$0.08$0.14$0.22$272.78$282.22
$281.00$273.00Oct 9$0.14$0.14$0.28$272.72$281.28
$282.00$274.00Oct 9$0.08$0.23$0.31$273.69$282.31
$281.00$274.00Oct 9$0.14$0.23$0.37$273.63$281.37
$280.00$273.00Oct 9$0.26$0.14$0.40$272.60$280.40
$279.00$277.00Oct 8$0.03$0.26$0.29$276.71$279.29
$278.00$277.00Oct 8$0.08$0.26$0.34$276.66$278.34
$280.00$274.00Oct 9$0.26$0.23$0.49$273.51$280.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 433 found (best R:R 0.75, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
265/266282/283Oct 22$0.43$0.5755%0.75$265.57$282.43
268/269282/283Oct 22$0.49$0.5149%0.96$268.51$282.49
255/256286/287Nov 20$0.46$0.5452%0.85$255.54$286.46
259/260284/285Nov 6$0.46$0.5452%0.85$259.54$284.46
266/267282/283Oct 22$0.44$0.5654%0.79$266.56$282.44
257/258285/286Nov 13$0.46$0.5452%0.85$257.54$285.46
263/264283/284Oct 30$0.47$0.5350%0.89$263.53$283.47
256/257285/286Nov 13$0.45$0.5552%0.82$256.55$285.45
263/264284/285Oct 30$0.44$0.5653%0.79$263.56$284.44
259/260285/286Nov 13$0.48$0.5249%0.92$259.52$285.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 75.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.13$9.878%75.92
$275.00$276.00$277.00Oct 8$0.16$0.8441%5.25
$277.00$278.00$279.00Oct 8$0.24$0.7650%3.17
$276.00$277.00$278.00Oct 8$0.49$0.5174%1.04
$275.00$276.00$277.00Oct 9$0.11$0.8925%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 8$0.18$0.8242%4.56
$277.00$278.00$279.00Oct 8$0.25$0.7550%3.00
$276.00$277.00$278.00Oct 8$0.50$0.5073%1.00
$240.00$245.00$250.00Nov 13$0.08$4.924%61.50
$275.00$276.00$277.00Oct 9$0.12$0.8825%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-1.50, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.50$11.50
$250.00$260.001:2Oct 23-$8.23$1.77
$275.00$276.001:2Oct 8-$0.21$0.79
$267.50$272.001:2Oct 20-$3.18$1.32
$278.00$279.001:2Oct 9-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.05$2.95
$305.00$295.001:2Oct 9-$7.92$2.08
$265.00$260.001:2Oct 22-$0.06$4.94
$276.00$275.001:2Oct 9-$0.12$0.88
$277.00$276.001:2Oct 9-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 236 found (best yield 2.73%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.560.490.3%2.73%3.05%513146
$279.00Nov 20$7.030.470.7%2.54%3.22%199410
$280.00Nov 20$6.520.461.0%2.35%3.40%2.2K5.9K
$281.00Nov 20$6.030.431.4%2.18%3.58%2061.2K
$282.00Nov 20$5.550.411.8%2.00%3.77%951.5K
$283.00Nov 20$5.120.392.1%1.85%3.97%981.3K
$277.50Nov 13$7.060.500.1%2.55%2.69%823
$284.00Nov 20$4.700.372.5%1.70%4.18%7436.7K
$278.00Nov 13$6.790.490.3%2.45%2.77%41710
$279.00Nov 13$6.270.470.7%2.26%2.94%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 921,365
Total Puts 1,132,789
Put/Call Ratio 1.23
Net Difference -211,424

Prior's Put/Call Breakdown

Total Calls 667,917
Total Puts 935,242
Put/Call Ratio 1.40
Net Difference -267,325

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All