Tour v531
IWM
iShares Russell 2000 ETF
$277.04 -0.24%
(10/8 14:45) ◀
|
Thursday, October 8, 2026 (2:50pm)
January 2026
|
▶ (10/8 14:55)
◀ 10/8 14:50 ▶

Option Volume

Detail
ℹ
Current (10/08 2:50pm) 2,086,602
Calls: 940,907 (45%)
Puts: 1,145,695 (55%)
Prior (10/07) 1,641,888
Calls: 677,650 (41%)
Puts: 964,238 (59%)
Current vs Prior +27.09%
Calls: +38.85% (Calls)
Puts: +18.82% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +20.64%
Calls: +20.36%
Puts: +20.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:50pm) $222.28M
Calls: $95.08M (43%)
Puts: $127.20M (57%)
Prior (10/07) $180.61M
Calls: $50.53M (28%)
Puts: $130.08M (72%)
Current vs Prior +23.07%
Calls: +88.16%
Puts: -2.21%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +33.75%
Calls: +53.81%
Puts: +21.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:50pm) 1.22
Prior (10/07) 1.42
Current vs Prior -14.43%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:50pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.99%0.99% | 1.33%0.99% | 2.30%2.10% | 5.56%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -49.50% | -20.56%+172.92% | +6.59%-20.56% | -5.41%-5.91% | -1.55%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -53.03% | -26.53%+47.82% | -5.36%-25.33% | -6.69%-25.90% | -5.30%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -49.50% | -20.56%+172.92% | +6.59%-20.56% | -5.41%-5.91% | -1.55%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 1.48%
Calls: 3.33% | 1.68%
Puts: 2.94% | 1.28%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +34.33% | +3.50%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -7.63% | -56.83%
Liquidity Good
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,126 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.0134.16$34.080.4%--0.91216
$250.00Nov 2029.3329.49$29.410.5%--0.894.1K
$252.00Nov 2027.4927.65$27.570.6%20.884
$249.00Nov 2030.2630.44$30.350.6%80.90--
$277.00Oct 121.661.67$1.670.6%3.8K0.50193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.8252.14$51.980.6%11.00--
$325.00Oct 847.8248.14$47.980.7%311.00--
$330.00Nov 2052.8053.16$52.980.7%530.9956
$324.00Oct 846.8247.14$46.980.7%321.00--
$300.00Nov 2023.0123.17$23.090.7%210.8914.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.050.06$0.0616.7%115.5K0.132.9K
$277.00Oct 80.290.30$0.303.3%162.9K0.501.2K
$282.00Oct 90.060.07$0.0714.3%4.2K0.054.0K
$281.00Oct 90.110.12$0.128.3%5.4K0.094.5K
$280.00Oct 90.220.23$0.234.3%44.4K0.158.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.240.25$0.254.0%49.5K0.504.6K
$272.00Oct 90.080.09$0.0911.1%5.3K0.0611.8K
$273.00Oct 90.130.14$0.147.1%11.4K0.098.2K
$271.00Oct 90.050.06$0.0616.7%3.1K0.047.6K
$274.00Oct 90.220.23$0.234.3%11.7K0.155.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 564 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.8617.18$17.021.9%141.009
$261.00Oct 815.8616.18$16.022.0%51.00--
$263.00Oct 813.8614.11$13.991.8%11.00--
$264.00Oct 812.8613.12$12.992.0%41.004
$265.00Oct 811.8612.17$12.022.6%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 95.906.04$5.972.3%4241.002.4K
$284.00Oct 96.907.04$6.972.0%541.001.4K
$285.00Oct 97.908.04$7.971.8%461.00786
$286.00Oct 98.919.04$8.981.4%301.00541
$287.00Oct 99.9110.04$9.981.3%231.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,287 active (total vol 2.1M, top 162.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.290.30$0.303.3%162.9K0.501.2K
$276.00Oct 81.061.08$1.071.9%133.3K0.90341
$278.00Oct 80.050.06$0.0616.7%115.5K0.132.9K
$280.00Oct 90.220.23$0.234.3%44.4K0.158.3K
$275.00Oct 81.872.08$1.9810.6%44.2K0.95202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%158.3K0.033.3K
$276.00Oct 80.030.04$0.0425.0%126.6K0.102.0K
$274.00Oct 80.000.01$0.01100.0%79.7K0.015.2K
$269.00Oct 160.640.66$0.653.1%55.3K0.1573.0K
$267.00Oct 160.450.47$0.464.3%54.6K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.7%, max 4.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2018.8%18.0%4.7%163.1K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2018.8%18.0%4.7%49.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 19.83, avg 3.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 6$0.11$0.89$0.1113%8.09$294.11
$297.00$298.00Nov 20$0.13$0.87$0.1314%6.69$297.13
$298.00$299.00Nov 20$0.12$0.88$0.1213%7.33$298.12
$294.00$295.00Nov 13$0.15$0.85$0.1516%5.67$294.15
$287.50$288.00Oct 30$0.10$0.40$0.1020%4.00$287.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$283.00$280.00Oct 22$2.00$1.00$2.0074%0.50$281.00
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 13$0.17$4.83$0.177%28.41$244.83
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.63$0.63$4.3781%0.14$285.63
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$278.00$279.00Nov 6$0.53$0.53$0.4751%1.13$278.53
$278.00$279.00Oct 30$0.52$0.52$0.4852%1.08$278.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 8$0.21$0.21$0.7950%0.27$276.79
$275.00$274.00Oct 9$0.16$0.16$0.8477%0.19$274.84
$273.00$272.00Oct 12$0.12$0.12$0.8883%0.14$272.88
$276.00$275.00Oct 9$0.25$0.25$0.7565%0.33$275.75
$267.50$267.00Nov 13$0.12$0.12$0.3872%0.32$267.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8918.8%18.1%
$277.50Oct 30Nov 6$1.0917.2%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7718.8%18.1%
$272.50Nov 6Nov 13$0.6719.0%19.0%
$277.50Oct 30Nov 6$0.8917.2%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.20% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.30$0.25$0.55$276.45$277.550.20%
$278.00Oct 8$0.06$1.02$1.08$276.92$279.080.39%
$276.00Oct 8$1.07$0.04$1.11$274.89$277.110.40%
$275.00Oct 8$1.98$0.02$2.00$273.00$277.000.72%
$279.00Oct 8$0.03$2.03$2.06$276.94$281.060.74%
$277.00Oct 9$1.19$1.02$2.21$274.79$279.210.80%
$278.00Oct 9$0.72$1.56$2.28$275.72$280.280.82%
$276.00Oct 9$1.80$0.64$2.44$273.56$278.440.88%
$279.00Oct 9$0.41$2.25$2.66$276.34$281.660.96%
$275.00Oct 9$2.54$0.39$2.93$272.07$277.931.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 1.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 8$0.06$0.04$0.10$275.90$278.10
$282.00$273.00Oct 9$0.07$0.14$0.21$272.79$282.21
$281.00$273.00Oct 9$0.12$0.14$0.26$272.74$281.26
$282.00$274.00Oct 9$0.07$0.23$0.30$273.70$282.30
$280.00$273.00Oct 9$0.23$0.14$0.37$272.63$280.37
$281.00$274.00Oct 9$0.12$0.23$0.35$273.65$281.35
$280.00$274.00Oct 9$0.23$0.23$0.46$273.54$280.46
$277.00$276.00Oct 8$0.30$0.04$0.34$275.66$277.34
$282.00$275.00Oct 9$0.07$0.39$0.46$274.54$282.46
$281.00$275.00Oct 9$0.12$0.39$0.51$274.49$281.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 429 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.49$0.5149%0.96$256.51$285.49
256/257286/287Nov 20$0.47$0.5351%0.89$256.53$286.47
258/259284/285Nov 6$0.45$0.5553%0.82$258.55$284.45
256/257285/286Nov 13$0.45$0.5553%0.82$256.55$285.45
258/259285/286Nov 13$0.47$0.5351%0.89$258.53$285.47
260/261284/285Nov 6$0.47$0.5350%0.89$260.53$284.47
260/261285/286Nov 13$0.49$0.5148%0.96$260.51$285.49
261/262283/284Oct 30$0.44$0.5653%0.79$261.56$283.44
258/259285/286Nov 6$0.42$0.5855%0.72$258.58$285.42
262/263285/286Nov 20$0.55$0.4542%1.22$262.45$285.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 180 found (best R:R 42.48, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.23$9.778%42.48
$275.00$276.00$277.00Oct 8$0.14$0.8645%6.14
$240.00$245.00$250.00Oct 30$0.06$4.947%82.33
$276.00$277.00$278.00Oct 8$0.53$0.4777%0.89
$277.00$278.00$279.00Oct 8$0.21$0.7945%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$275.00$276.00$277.00Oct 8$0.19$0.8147%4.26
$276.00$277.00$278.00Oct 8$0.56$0.4478%0.79
$277.00$278.00$279.00Oct 8$0.24$0.7645%3.17
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.34, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.34$11.66
$250.00$260.001:2Oct 23-$8.24$1.76
$275.00$276.001:2Oct 8-$0.16$0.84
$267.50$272.001:2Oct 20-$3.12$1.38
$278.00$279.001:2Oct 9-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.08$2.92
$305.00$295.001:2Oct 9-$7.97$2.03
$265.00$260.001:2Oct 22-$0.04$4.96
$277.00$276.001:2Oct 9-$0.26$0.74
$276.00$275.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 232 found (best yield 2.71%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.510.490.3%2.71%3.06%513146
$279.00Nov 20$6.980.470.7%2.52%3.23%199410
$280.00Nov 20$6.470.451.1%2.34%3.40%2.2K5.9K
$281.00Nov 20$5.980.431.4%2.16%3.59%2061.2K
$282.00Nov 20$5.520.411.8%1.99%3.78%951.5K
$283.00Nov 20$5.080.392.1%1.83%3.98%981.3K
$277.50Nov 13$7.000.500.2%2.53%2.69%823
$284.00Nov 20$4.660.372.5%1.68%4.19%7436.7K
$278.00Nov 13$6.730.480.3%2.43%2.78%41710
$279.00Nov 13$6.240.470.7%2.25%2.96%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 940,907
Total Puts 1,145,695
Put/Call Ratio 1.22
Net Difference -204,788

Prior's Put/Call Breakdown

Total Calls 677,650
Total Puts 964,238
Put/Call Ratio 1.42
Net Difference -286,588

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All