Tour v531
IWM
iShares Russell 2000 ETF
$276.95 -0.27%
(10/8 14:50) ◀
|
Thursday, October 8, 2026 (2:55pm)
January 2026
|
▶ (10/8 15:00)
◀ 10/8 14:55 ▶

Option Volume

Detail
ℹ
Current (10/08 2:55pm) 2,120,175
Calls: 944,195 (45%)
Puts: 1,175,980 (55%)
Prior (10/07) 1,651,136
Calls: 681,581 (41%)
Puts: 969,555 (59%)
Current vs Prior +28.41%
Calls: +38.53% (Calls)
Puts: +21.29% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +22.58%
Calls: +20.79%
Puts: +24.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 2:55pm) $261.78M
Calls: $91.87M (35%)
Puts: $169.91M (65%)
Prior (10/07) $180.75M
Calls: $50.46M (28%)
Puts: $130.30M (72%)
Current vs Prior +44.83%
Calls: +82.08%
Puts: +30.40%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +57.51%
Calls: +48.62%
Puts: +62.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 2:55pm) 1.25
Prior (10/07) 1.42
Current vs Prior -12.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 2:55pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 1.01%1.01% | 1.36%1.01% | 2.32%2.12% | 5.60%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -50.63% | -19.09%+177.98% | +8.65%-19.09% | -4.34%-5.07% | -0.82%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -54.08% | -25.17%+50.56% | -3.54%-23.95% | -5.64%-25.24% | -4.59%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -50.63% | -19.09%+177.98% | +8.65%-19.09% | -4.34%-5.07% | -0.82%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 1.50%
Calls: 4.08% | 1.16%
Puts: 3.23% | 1.85%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +57.08% | +4.90%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +8.01% | -56.25%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($169.91M). Dollar volume significantly above 7-day average (58% higher). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,121 of results (avg 2.6%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.9434.10$34.020.5%--0.91216
$250.00Nov 2029.2729.41$29.340.5%--0.894.1K
$225.00Oct 1652.0952.35$52.220.5%--1.00101
$259.00Oct 3019.3719.47$19.420.5%--0.8927
$251.00Nov 2028.3528.50$28.430.5%80.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$322.00Oct 844.9145.16$45.040.6%371.00--
$329.00Oct 951.9152.20$52.060.6%11.00--
$325.00Oct 847.9148.18$48.050.6%311.00--
$321.00Oct 843.9144.16$44.040.6%31.00--
$330.00Nov 2052.9053.22$53.060.6%1430.9956

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.39, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.230.25$0.248.3%164.3K0.471.2K
$276.00Oct 80.961.00$0.984.1%133.4K0.90341
$282.00Oct 90.060.07$0.0714.3%4.2K0.054.0K
$281.00Oct 90.110.12$0.128.3%5.4K0.094.5K
$280.00Oct 90.210.22$0.224.5%44.6K0.158.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.300.31$0.313.2%51.3K0.534.6K
$272.00Oct 90.080.09$0.0911.1%5.3K0.0611.8K
$273.00Oct 90.130.14$0.147.1%12.2K0.098.2K
$271.00Oct 90.050.06$0.0616.7%3.1K0.047.6K
$274.00Oct 90.230.24$0.244.2%11.7K0.155.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.8017.09$16.951.7%141.009
$261.00Oct 815.8016.09$15.951.8%51.00--
$263.00Oct 813.8014.09$13.952.1%11.00--
$264.00Oct 812.8013.06$12.932.0%41.004
$265.00Oct 811.8012.06$11.932.2%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 95.996.12$6.062.1%4241.002.4K
$284.00Oct 96.997.12$7.061.8%541.001.4K
$285.00Oct 98.008.11$8.061.4%2.6K1.00786
$286.00Oct 98.999.11$9.051.3%1.9K1.00541
$287.00Oct 99.9810.12$10.051.4%6531.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,293 active (total vol 2.1M, top 164.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.230.25$0.248.3%164.3K0.471.2K
$276.00Oct 80.961.00$0.984.1%133.4K0.90341
$278.00Oct 80.040.05$0.0520.0%115.8K0.112.9K
$280.00Oct 90.210.22$0.224.5%44.6K0.158.3K
$275.00Oct 81.932.07$2.007.0%44.2K0.95202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%158.9K0.043.3K
$276.00Oct 80.030.04$0.0425.0%127.5K0.102.0K
$274.00Oct 80.000.01$0.01100.0%79.8K0.015.2K
$269.00Oct 160.640.66$0.653.1%55.3K0.1573.0K
$267.00Oct 160.450.46$0.462.2%54.6K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.7%, max 11.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.0%17.9%11.7%164.4K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2020.0%17.9%11.7%51.6K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 467 found (best R:R 19.83, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 20$0.18$0.82$0.1820%4.56$293.18
$288.00$289.00Oct 30$0.17$0.83$0.1719%4.88$288.17
$297.00$298.00Nov 20$0.13$0.87$0.1314%6.69$297.13
$290.00$291.00Oct 30$0.13$0.87$0.1315%6.69$290.13
$276.00$277.00Oct 9$0.59$0.41$0.5965%0.69$276.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$245.00$240.00Nov 13$0.17$4.83$0.177%28.41$244.83
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.63$0.63$4.3781%0.14$285.63
$290.00$300.00Oct 22$0.27$0.27$9.7392%0.03$290.27
$278.00$279.00Nov 20$0.54$0.54$0.4651%1.17$278.54
$279.00$280.00Nov 6$0.50$0.50$0.5054%1.00$279.50
$277.00$278.00Nov 20$0.55$0.55$0.4549%1.22$277.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 9$0.17$0.17$0.8376%0.20$274.83
$276.00$275.00Oct 9$0.27$0.27$0.7365%0.37$275.73
$275.00$274.00Oct 12$0.25$0.25$0.7569%0.33$274.75
$276.00$275.00Oct 12$0.33$0.33$0.6760%0.49$275.67
$273.00$272.00Oct 13$0.16$0.16$0.8479%0.19$272.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.77)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8920.0%18.3%
$277.50Oct 30Nov 6$1.0917.1%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7720.0%18.3%
$272.50Nov 6Nov 13$0.6818.9%19.0%
$277.50Oct 30Nov 6$0.8917.1%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.20% of stock, avg 4.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.24$0.31$0.55$276.45$277.550.20%
$276.00Oct 8$0.98$0.04$1.02$274.98$277.020.37%
$278.00Oct 8$0.05$1.11$1.16$276.84$279.160.42%
$275.00Oct 8$2.00$0.02$2.02$272.98$277.020.73%
$279.00Oct 8$0.03$2.06$2.09$276.91$281.090.75%
$277.00Oct 9$1.13$1.08$2.21$274.79$279.210.80%
$278.00Oct 9$0.69$1.63$2.32$275.68$280.320.84%
$276.00Oct 9$1.72$0.68$2.40$273.60$278.400.87%
$279.00Oct 9$0.39$2.34$2.73$276.27$281.730.99%
$275.00Oct 9$2.46$0.41$2.87$272.13$277.871.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 8$0.05$0.04$0.09$275.91$278.09
$282.00$273.00Oct 9$0.07$0.14$0.21$272.79$282.21
$281.00$273.00Oct 9$0.12$0.14$0.26$272.74$281.26
$282.00$274.00Oct 9$0.07$0.24$0.31$273.69$282.31
$280.00$273.00Oct 9$0.22$0.14$0.36$272.64$280.36
$281.00$274.00Oct 9$0.12$0.24$0.36$273.64$281.36
$277.00$276.00Oct 8$0.24$0.04$0.28$275.72$277.28
$280.00$274.00Oct 9$0.22$0.24$0.46$273.54$280.46
$282.00$275.00Oct 9$0.07$0.41$0.48$274.52$282.48
$279.00$273.00Oct 9$0.39$0.14$0.53$272.47$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.27, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
262/263285/286Nov 20$0.56$0.4442%1.27$262.44$285.56
256/257285/286Nov 20$0.49$0.5149%0.96$256.51$285.49
259/260285/286Nov 20$0.52$0.4846%1.08$259.48$285.52
258/259284/285Nov 6$0.45$0.5553%0.82$258.55$284.45
259/260284/285Nov 6$0.46$0.5452%0.85$259.54$284.46
261/262284/285Nov 6$0.48$0.5250%0.92$261.52$284.48
262/263286/287Nov 20$0.53$0.4744%1.13$262.47$286.53
256/257286/287Nov 20$0.46$0.5451%0.85$256.54$286.46
257/258285/286Nov 20$0.49$0.5148%0.96$257.51$285.49
255/256285/286Nov 20$0.47$0.5350%0.89$255.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.18$9.828%54.56
$277.00$278.00$279.00Oct 8$0.17$0.8342%4.88
$276.00$277.00$278.00Oct 8$0.55$0.4579%0.82
$275.00$276.00$277.00Oct 8$0.28$0.7248%2.57
$274.00$275.00$276.00Oct 9$0.09$0.9120%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.15$0.8542%5.67
$276.00$277.00$278.00Oct 8$0.53$0.4779%0.89
$275.00$276.00$277.00Oct 8$0.25$0.7549%3.00
$292.00$295.00$298.00Nov 6$0.09$2.918%32.33
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.32, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.32$11.68
$250.00$260.001:2Oct 23-$8.13$1.87
$267.50$272.001:2Oct 20-$3.05$1.45
$278.00$279.001:2Oct 9-$0.09$0.91
$277.00$278.001:2Oct 9-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.08$2.92
$305.00$295.001:2Oct 9-$8.06$1.94
$279.00$278.001:2Oct 8-$0.16$0.84
$265.00$260.001:2Oct 22-$0.04$4.96
$276.00$275.001:2Oct 9-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.89%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$8.010.510.0%2.89%2.91%157196
$278.00Nov 20$7.460.490.4%2.69%3.07%513146
$279.00Nov 20$6.930.470.7%2.50%3.24%199410
$280.00Nov 20$6.420.451.1%2.32%3.42%2.2K5.9K
$281.00Nov 20$5.930.431.5%2.14%3.60%2061.2K
$282.00Nov 20$5.470.411.8%1.98%3.80%951.5K
$283.00Nov 20$5.030.392.2%1.82%4.00%991.3K
$277.00Nov 13$7.230.510.0%2.61%2.63%1125
$277.50Nov 13$6.950.500.2%2.51%2.71%823
$284.00Nov 20$4.620.372.5%1.67%4.21%7436.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 944,195
Total Puts 1,175,980
Put/Call Ratio 1.25
Net Difference -231,785

Prior's Put/Call Breakdown

Total Calls 681,581
Total Puts 969,555
Put/Call Ratio 1.42
Net Difference -287,974

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All