Tour v531
IWM
iShares Russell 2000 ETF
$276.90 -0.29%
(10/8 14:55) ◀
|
Thursday, October 8, 2026 (3:00pm)
January 2026
|
▶ (10/8 15:05)
◀ 10/8 15:00 ▶

Option Volume

Detail
ℹ
Current (10/08 3:00pm) 2,139,423
Calls: 958,609 (45%)
Puts: 1,180,814 (55%)
Prior (10/07) 1,655,769
Calls: 684,109 (41%)
Puts: 971,660 (59%)
Current vs Prior +29.21%
Calls: +40.13% (Calls)
Puts: +21.53% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +23.69%
Calls: +22.63%
Puts: +24.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:00pm) $262.38M
Calls: $91.70M (35%)
Puts: $170.68M (65%)
Prior (10/07) $180.63M
Calls: $51.10M (28%)
Puts: $129.53M (72%)
Current vs Prior +45.26%
Calls: +79.45%
Puts: +31.77%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +57.88%
Calls: +48.35%
Puts: +63.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:00pm) 1.23
Prior (10/07) 1.42
Current vs Prior -13.27%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:00pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.45% | 1.01%1.01% | 1.35%1.01% | 2.31%2.11% | 5.58%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -52.54% | -19.08%+178.03% | +8.10%-19.07% | -4.77%-5.54% | -1.06%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -55.85% | -25.15%+50.59% | -4.03%-23.94% | -6.06%-25.61% | -4.82%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -52.54% | -19.08%+178.03% | +8.10%-19.07% | -4.77%-5.54% | -1.06%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.84% | 1.04%
Calls: 3.23% | 1.18%
Puts: 6.45% | 0.91%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +107.73% | -27.27%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +42.83% | -69.67%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($170.68M). Dollar volume significantly above 7-day average (58% higher). Bearish P/C ratio of 1.23 indicates protective positioning. Put-heavy open interest (2,838,915 puts vs 1,358,017 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,114 of results (avg 2.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2033.8934.05$33.970.5%--0.91216
$249.00Nov 2030.1330.29$30.210.5%80.90--
$250.00Nov 2029.2129.37$29.290.5%--0.894.1K
$253.00Nov 2026.4626.61$26.540.6%80.871
$251.00Nov 2028.2828.45$28.370.6%80.892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 122.122.13$2.130.5%6720.611.3K
$278.00Oct 91.651.66$1.650.6%2.3K0.653.9K
$329.00Oct 951.9552.28$52.120.6%11.00--
$325.00Oct 847.9548.28$48.120.7%311.00--
$281.00Oct 124.314.34$4.320.7%490.84395

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.39, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.200.21$0.214.8%165.1K0.431.2K
$276.00Oct 80.910.94$0.933.2%133.4K0.89341
$282.00Oct 90.060.07$0.0714.3%4.2K0.054.0K
$281.00Oct 90.110.12$0.128.3%5.5K0.094.5K
$280.00Oct 90.210.22$0.224.5%44.6K0.158.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.300.32$0.316.5%52.1K0.574.6K
$272.00Oct 90.080.09$0.0911.1%5.3K0.0611.8K
$273.00Oct 90.130.14$0.147.1%12.3K0.098.2K
$271.00Oct 90.050.06$0.0616.7%3.1K0.047.6K
$274.00Oct 90.240.25$0.254.0%11.7K0.165.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 563 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.7317.05$16.891.9%141.009
$261.00Oct 815.7316.05$15.892.0%51.00--
$263.00Oct 813.7314.05$13.892.3%11.00--
$264.00Oct 812.7313.03$12.882.3%41.004
$265.00Oct 811.7312.05$11.892.7%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Oct 96.056.17$6.112.0%4241.002.4K
$284.00Oct 97.057.15$7.101.4%631.001.4K
$285.00Oct 98.058.18$8.121.6%2.6K1.00786
$286.00Oct 99.059.18$9.121.4%1.9K1.00541
$287.00Oct 910.0410.18$10.111.4%6531.00180

Most actively traded options today. High liquidity = easy entry/exit. 1,293 active (total vol 2.1M, top 165.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.200.21$0.214.8%165.1K0.431.2K
$276.00Oct 80.910.94$0.933.2%133.4K0.89341
$278.00Oct 80.040.05$0.0520.0%116.0K0.112.9K
$280.00Oct 90.210.22$0.224.5%44.6K0.158.3K
$275.00Oct 81.742.05$1.9016.3%44.2K0.95202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.010.02$0.0250.0%159.0K0.043.3K
$276.00Oct 80.030.04$0.0425.0%128.6K0.102.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$269.00Oct 160.640.66$0.653.1%55.3K0.1573.0K
$267.00Oct 160.450.46$0.462.2%54.6K0.1153.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.5%17.9%9.1%165.3K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2019.5%17.9%9.1%52.5K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 19.83, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$293.00$294.00Nov 6$0.12$0.88$0.1214%7.33$293.12
$293.00$294.00Nov 20$0.18$0.82$0.1820%4.56$293.18
$291.00$292.00Oct 30$0.11$0.89$0.1113%8.09$291.11
$295.00$296.00Nov 13$0.13$0.87$0.1314%6.69$295.13
$297.00$298.00Nov 20$0.13$0.87$0.1314%6.69$297.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82
$240.00$235.00Nov 20$0.15$4.85$0.156%32.33$239.85
$240.00$235.00Nov 13$0.11$4.89$0.115%44.45$239.89
$245.00$240.00Nov 13$0.17$4.83$0.177%28.41$244.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 343 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.63$0.63$4.3781%0.14$285.63
$290.00$300.00Oct 22$0.26$0.26$9.7492%0.03$290.26
$277.00$278.00Nov 20$0.56$0.56$0.4449%1.27$277.56
$280.00$281.00Nov 6$0.47$0.47$0.5357%0.89$280.47
$278.00$279.00Nov 20$0.53$0.53$0.4752%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Oct 9$0.11$0.11$0.8984%0.12$273.89
$275.00$274.00Oct 9$0.17$0.17$0.8376%0.20$274.83
$271.00$270.00Oct 14$0.14$0.14$0.8683%0.16$270.86
$276.00$275.00Oct 9$0.27$0.27$0.7364%0.37$275.73
$274.00$273.00Oct 12$0.18$0.18$0.8276%0.22$273.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.86, cheapest $0.79)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.8919.5%18.8%
$277.50Oct 30Nov 6$1.0817.0%17.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.00Oct 8Oct 9$0.7919.5%18.8%
$272.50Nov 6Nov 13$0.6718.8%18.9%
$277.50Oct 30Nov 6$0.8817.1%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 511 found (cheapest 0.19% of stock, avg 4.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.21$0.31$0.52$276.48$277.520.19%
$276.00Oct 8$0.93$0.04$0.97$275.03$276.970.35%
$278.00Oct 8$0.05$1.15$1.20$276.80$279.200.43%
$275.00Oct 8$1.90$0.02$1.92$273.08$276.920.69%
$279.00Oct 8$0.03$2.12$2.15$276.85$281.150.78%
$277.00Oct 9$1.10$1.10$2.20$274.80$279.200.79%
$278.00Oct 9$0.67$1.65$2.32$275.68$280.320.84%
$276.00Oct 9$1.70$0.69$2.39$273.61$278.390.86%
$279.00Oct 9$0.39$2.38$2.77$276.23$281.771.00%
$275.00Oct 9$2.43$0.42$2.85$272.15$277.851.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$276.00Oct 8$0.05$0.04$0.09$275.91$278.09
$281.00$272.00Oct 9$0.12$0.09$0.21$271.79$281.21
$281.00$273.00Oct 9$0.12$0.14$0.26$272.74$281.26
$280.00$272.00Oct 9$0.22$0.09$0.31$271.69$280.31
$277.00$276.00Oct 8$0.21$0.04$0.25$275.75$277.25
$280.00$273.00Oct 9$0.22$0.14$0.36$272.64$280.36
$281.00$274.00Oct 9$0.12$0.25$0.37$273.63$281.37
$280.00$274.00Oct 9$0.22$0.25$0.47$273.53$280.47
$279.00$272.00Oct 9$0.39$0.09$0.48$271.52$279.48
$279.00$273.00Oct 9$0.39$0.14$0.53$272.47$279.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 374 found (best R:R 0.96, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257285/286Nov 20$0.49$0.5149%0.96$256.51$285.49
259/260285/286Nov 20$0.52$0.4846%1.08$259.48$285.52
258/259284/285Nov 6$0.45$0.5553%0.82$258.55$284.45
260/261284/285Nov 6$0.47$0.5351%0.89$260.53$284.47
265/266284/285Nov 6$0.54$0.4644%1.17$265.46$284.54
262/263285/286Nov 20$0.55$0.4542%1.22$262.45$285.55
255/256285/286Nov 20$0.47$0.5350%0.89$255.53$285.47
256/257286/287Nov 20$0.46$0.5451%0.85$256.54$286.46
257/258285/286Nov 20$0.49$0.5148%0.96$257.51$285.49
258/259285/286Nov 20$0.50$0.5047%1.00$258.50$285.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.19$9.818%51.63
$277.00$278.00$279.00Oct 8$0.14$0.8638%6.14
$275.00$276.00$277.00Oct 8$0.25$0.7552%3.00
$276.00$277.00$278.00Oct 8$0.56$0.4479%0.79
$274.00$275.00$276.00Oct 9$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.13$0.8738%6.69
$275.00$276.00$277.00Oct 8$0.25$0.7553%3.00
$276.00$277.00$278.00Oct 8$0.57$0.4379%0.75
$292.00$295.00$298.00Nov 6$0.08$2.928%36.50
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.28, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.28$11.72
$250.00$260.001:2Oct 23-$8.09$1.91
$267.50$272.001:2Oct 20-$3.02$1.48
$277.00$278.001:2Oct 9-$0.24$0.76
$278.00$279.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$3.14$2.86
$305.00$295.001:2Oct 9-$8.12$1.88
$279.00$278.001:2Oct 8-$0.18$0.82
$265.00$260.001:2Oct 22-$0.04$4.96
$277.00$276.001:2Oct 9-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 245 found (best yield 2.87%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$277.00Nov 20$7.960.510.0%2.87%2.91%157196
$278.00Nov 20$7.400.480.4%2.67%3.07%513146
$279.00Nov 20$6.870.470.8%2.48%3.24%199410
$280.00Nov 20$6.380.451.1%2.30%3.42%2.6K5.9K
$281.00Nov 20$5.880.431.5%2.12%3.60%2061.2K
$282.00Nov 20$5.420.411.8%1.96%3.80%971.5K
$283.00Nov 20$4.990.392.2%1.80%4.01%1041.3K
$277.00Nov 13$7.180.510.0%2.59%2.63%1125
$277.50Nov 13$6.900.490.2%2.49%2.71%823
$278.00Nov 13$6.640.490.4%2.40%2.80%41710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 958,609
Total Puts 1,180,814
Put/Call Ratio 1.23
Net Difference -222,205

Prior's Put/Call Breakdown

Total Calls 684,109
Total Puts 971,660
Put/Call Ratio 1.42
Net Difference -287,551

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All