Tour v531
IWM
iShares Russell 2000 ETF
$277.31 -0.14%
(10/8 15:30) ◀
|
Thursday, October 8, 2026 (3:35pm)
January 2026
|
▶ (10/8 15:40)
◀ 10/8 15:35 ▶

Option Volume

Detail
ℹ
Current (10/08 3:35pm) 2,298,367
Calls: 1,028,515 (45%)
Puts: 1,269,852 (55%)
Prior (10/07) 1,803,641
Calls: 736,957 (41%)
Puts: 1,066,684 (59%)
Current vs Prior +27.43%
Calls: +39.56% (Calls)
Puts: +19.05% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +32.88%
Calls: +31.57%
Puts: +33.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:35pm) $339.60M
Calls: $115.57M (34%)
Puts: $224.03M (66%)
Prior (10/07) $192.07M
Calls: $46.81M (24%)
Puts: $145.26M (76%)
Current vs Prior +76.81%
Calls: +146.88%
Puts: +54.23%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +104.34%
Calls: +86.96%
Puts: +114.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:35pm) 1.23
Prior (10/07) 1.45
Current vs Prior -14.70%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:35pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.99%0.99% | 1.35%0.99% | 2.32%2.12% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -56.43% | -20.64%+172.67% | +7.65%-20.63% | -4.61%-4.87% | -1.27%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -59.47% | -26.60%+47.68% | -4.43%-25.40% | -5.91%-25.08% | -5.03%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -56.43% | -20.64%+172.67% | +7.65%-20.63% | -4.61%-4.87% | -1.27%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.27% | 1.08%
Calls: 2.50% | 0.75%
Puts: 4.05% | 1.42%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +40.34% | -24.48%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg -3.50% | -68.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($224.03M). Elevated premium activity with dollar volume up 77% vs prior. Dollar volume significantly above 7-day average (104% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,140 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Oct 168.328.35$8.340.4%1830.83325
$225.00Oct 1652.4752.72$52.600.5%--1.00101
$268.00Oct 1610.0910.14$10.120.5%1610.8737
$225.00Nov 2053.6453.92$53.780.5%--1.001.0K
$245.00Nov 2034.2934.47$34.380.5%--0.91216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$329.00Oct 951.5451.78$51.660.5%11.00--
$325.00Oct 847.5247.77$47.650.5%311.00--
$330.00Nov 2052.5152.79$52.650.5%2270.9956
$324.00Oct 846.5246.77$46.650.5%321.00--
$323.00Oct 845.5245.77$45.650.5%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 361 found (avg $0.38, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.390.40$0.402.5%177.7K0.721.2K
$282.00Oct 90.070.08$0.0812.5%4.6K0.064.0K
$281.00Oct 90.140.15$0.156.7%5.8K0.114.5K
$280.00Oct 90.270.28$0.283.6%47.0K0.188.3K
$279.00Oct 90.480.50$0.494.1%23.5K0.285.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.090.10$0.1010.0%65.1K0.284.6K
$278.00Oct 80.720.75$0.744.1%10.5K0.861.4K
$273.00Oct 90.110.12$0.128.3%12.5K0.088.2K
$272.00Oct 90.070.08$0.0812.5%5.5K0.0511.8K
$274.00Oct 90.190.20$0.205.0%12.1K0.135.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Oct 1237.3237.57$37.450.7%21.00--
$262.50Oct 1214.8615.11$14.991.7%11.001
$264.00Oct 1213.3913.53$13.461.0%21.001
$265.00Oct 1212.4212.54$12.481.0%21.004
$266.00Oct 1211.4111.55$11.481.2%71.006
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 82.532.77$2.659.1%4991.001.1K
$281.00Oct 83.543.77$3.666.3%1101.00469
$282.00Oct 84.574.77$4.674.3%2011.00734
$283.00Oct 85.575.77$5.673.5%341.00917
$284.00Oct 86.546.77$6.653.5%101.001

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 2.3M, top 177.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.390.40$0.402.5%177.7K0.721.2K
$276.00Oct 81.271.35$1.316.1%135.9K0.98341
$278.00Oct 80.040.05$0.0520.0%126.8K0.142.9K
$280.00Oct 90.270.28$0.283.6%47.0K0.188.3K
$275.00Oct 82.242.46$2.359.4%44.5K0.99202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%159.9K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.090.10$0.1010.0%65.1K0.284.6K
$269.00Oct 160.620.64$0.633.2%55.3K0.1573.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.7%, max 23.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2022.3%18.0%23.7%177.8K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2022.3%18.0%23.7%65.5K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 474 found (best R:R 0.54, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 13$0.12$0.88$0.1214%7.33$296.12
$298.00$299.00Nov 20$0.12$0.88$0.1214%7.33$298.12
$276.00$277.00Oct 9$0.64$0.36$0.6469%0.56$276.64
$300.00$301.00Nov 20$0.10$0.90$0.1011%9.00$300.10
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.95$1.05$1.9572%0.54$281.05
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$235.00$230.00Nov 20$0.10$4.90$0.104%49.00$234.90
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 344 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.70$0.70$4.3079%0.16$285.70
$290.00$300.00Oct 22$0.29$0.29$9.7192%0.03$290.29
$278.00$279.00Nov 20$0.55$0.55$0.4550%1.22$278.55
$285.00$287.00Oct 21$0.34$0.34$1.6681%0.20$285.34
$278.00$279.00Nov 6$0.53$0.53$0.4751%1.13$278.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$274.00Oct 9$0.14$0.14$0.8680%0.16$274.86
$277.00$276.00Oct 9$0.35$0.35$0.6556%0.54$276.65
$274.00$273.00Oct 13$0.20$0.20$0.8075%0.25$273.80
$276.00$275.00Oct 9$0.22$0.22$0.7869%0.28$275.78
$273.00$272.00Oct 12$0.11$0.11$0.8984%0.12$272.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.3%17.8%
$282.50Oct 23Oct 30$1.0517.4%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6719.0%19.1%
$277.50Oct 30Nov 6$0.8917.3%17.8%
$282.50Oct 23Oct 30$0.8617.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.18% of stock, avg 4.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.40$0.10$0.50$276.50$277.500.18%
$278.00Oct 8$0.05$0.74$0.79$277.21$278.790.28%
$276.00Oct 8$1.31$0.01$1.32$274.68$277.320.48%
$279.00Oct 8$0.02$1.67$1.69$277.31$280.690.61%
$277.00Oct 9$1.34$0.91$2.25$274.75$279.250.81%
$278.00Oct 9$0.84$1.41$2.25$275.75$280.250.81%
$275.00Oct 8$2.35$0.01$2.36$272.64$277.360.85%
$276.00Oct 9$1.98$0.56$2.54$273.46$278.540.92%
$279.00Oct 9$0.49$2.07$2.56$276.44$281.560.92%
$280.00Oct 8$0.01$2.65$2.66$277.34$282.660.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.05% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 8$0.05$0.10$0.15$276.85$278.15
$282.00$273.00Oct 9$0.08$0.12$0.20$272.80$282.20
$281.00$273.00Oct 9$0.15$0.12$0.27$272.73$281.27
$282.00$274.00Oct 9$0.08$0.20$0.28$273.72$282.28
$281.00$274.00Oct 9$0.15$0.20$0.35$273.65$281.35
$280.00$273.00Oct 9$0.28$0.12$0.40$272.60$280.40
$282.00$275.00Oct 9$0.08$0.34$0.42$274.58$282.42
$280.00$274.00Oct 9$0.28$0.20$0.48$273.52$280.48
$281.00$275.00Oct 9$0.15$0.34$0.49$274.51$281.49
$280.00$275.00Oct 9$0.28$0.34$0.62$274.38$280.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 408 found (best R:R 0.89, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
253/254286/287Nov 20$0.47$0.5353%0.89$253.53$286.47
258/259286/287Nov 20$0.51$0.4949%1.04$258.49$286.51
255/256286/287Nov 20$0.48$0.5252%0.92$255.52$286.48
256/257286/287Nov 20$0.48$0.5251%0.92$256.52$286.48
260/261286/287Nov 20$0.52$0.4847%1.08$260.48$286.52
258/259284/285Nov 6$0.46$0.5452%0.85$258.54$284.46
257/258286/287Nov 20$0.48$0.5250%0.92$257.52$286.48
259/260286/287Nov 20$0.50$0.5048%1.00$259.50$286.50
264/265284/285Nov 6$0.53$0.4745%1.13$264.47$284.53
261/262285/286Oct 30$0.39$0.6158%0.64$261.61$285.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.14$9.866%70.43
$277.00$278.00$279.00Oct 8$0.32$0.6868%2.12
$276.00$277.00$278.00Oct 8$0.56$0.4484%0.79
$275.00$276.00$277.00Oct 8$0.13$0.8727%6.69
$276.00$277.00$278.00Oct 9$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.29$0.7167%2.45
$276.00$277.00$278.00Oct 8$0.55$0.4584%0.82
$275.00$276.00$277.00Oct 8$0.09$0.9127%10.11
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33
$275.00$276.00$277.00Oct 12$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.72, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.72$11.28
$250.00$260.001:2Oct 23-$8.43$1.57
$275.00$276.001:2Oct 8-$0.27$0.73
$278.00$279.001:2Oct 9-$0.14$0.86
$277.00$278.001:2Oct 9-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$2.88$3.12
$305.00$295.001:2Oct 9-$7.66$2.34
$280.00$279.001:2Oct 8-$0.69$0.31
$265.00$260.001:2Oct 22-$0.06$4.94
$277.00$276.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.77%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.680.490.2%2.77%3.02%515146
$279.00Nov 20$7.140.480.6%2.57%3.18%211410
$280.00Nov 20$6.620.461.0%2.39%3.36%2.7K5.9K
$281.00Nov 20$6.130.441.3%2.21%3.54%2061.2K
$282.00Nov 20$5.660.421.7%2.04%3.73%991.5K
$283.00Nov 20$5.210.402.0%1.88%3.93%1121.3K
$284.00Nov 20$4.790.382.4%1.73%4.14%7456.7K
$277.50Nov 13$7.190.510.1%2.59%2.66%823
$278.00Nov 13$6.900.490.2%2.49%2.74%41710
$279.00Nov 13$6.380.470.6%2.30%2.91%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,028,515
Total Puts 1,269,852
Put/Call Ratio 1.23
Net Difference -241,337

Prior's Put/Call Breakdown

Total Calls 736,957
Total Puts 1,066,684
Put/Call Ratio 1.45
Net Difference -329,727

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All