Tour v531
IWM
iShares Russell 2000 ETF
$277.39 -0.11%
(10/8 15:35) ◀
|
Thursday, October 8, 2026 (3:40pm)
January 2026
|
▶ (10/8 15:45)
◀ 10/8 15:40 ▶

Option Volume

Detail
ℹ
Current (10/08 3:40pm) 2,311,833
Calls: 1,037,407 (45%)
Puts: 1,274,426 (55%)
Prior (10/07) 1,823,805
Calls: 743,555 (41%)
Puts: 1,080,250 (59%)
Current vs Prior +26.76%
Calls: +39.52% (Calls)
Puts: +17.98% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +33.66%
Calls: +32.71%
Puts: +34.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:40pm) $342.03M
Calls: $119.04M (35%)
Puts: $222.99M (65%)
Prior (10/07) $197.88M
Calls: $43.87M (22%)
Puts: $154.01M (78%)
Current vs Prior +72.85%
Calls: +171.35%
Puts: +44.79%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +105.80%
Calls: +92.57%
Puts: +113.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:40pm) 1.23
Prior (10/07) 1.45
Current vs Prior -15.44%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +0.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:40pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.98%0.98% | 1.34%0.98% | 2.31%2.12% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -57.59% | -21.24%+170.61% | +7.62%-21.23% | -4.64%-4.90% | -1.36%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -60.55% | -27.15%+46.57% | -4.46%-25.97% | -5.93%-25.11% | -5.11%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -57.59% | -21.24%+170.61% | +7.62%-21.23% | -4.64%-4.90% | -1.36%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.37% | 1.46%
Calls: 6.67% | 1.46%
Puts: 6.06% | 1.47%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +173.39% | +2.10%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +87.98% | -57.42%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($222.99M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (106% higher). Bearish P/C ratio of 1.23 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,146 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.3734.51$34.440.4%--0.91216
$225.00Oct 1652.4952.74$52.620.5%--1.00101
$270.00Oct 168.388.42$8.400.5%1830.83325
$249.00Nov 2030.6130.76$30.690.5%80.90--
$230.00Oct 1647.5047.74$47.620.5%--1.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$262.00Nov 202.502.51$2.510.4%37.1K0.215.3K
$329.00Oct 951.5351.76$51.650.4%11.00--
$325.00Oct 847.5247.76$47.640.5%311.00--
$324.00Oct 846.5246.76$46.640.5%321.00--
$323.00Oct 845.5245.76$45.640.5%361.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 367 found (avg $0.39, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.440.47$0.456.7%178.0K0.781.2K
$282.00Oct 90.070.08$0.0812.5%4.6K0.064.0K
$281.00Oct 90.140.15$0.156.7%5.9K0.114.5K
$280.00Oct 90.270.28$0.283.6%49.3K0.188.3K
$279.00Oct 90.500.52$0.513.9%23.6K0.295.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.060.07$0.0714.3%66.3K0.224.6K
$278.00Oct 80.640.68$0.666.1%10.6K0.851.4K
$273.00Oct 90.110.12$0.128.3%12.6K0.088.2K
$272.00Oct 90.070.08$0.0812.5%5.6K0.0511.8K
$274.00Oct 90.180.19$0.195.3%12.1K0.125.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.2417.54$17.391.7%141.009
$261.00Oct 816.2416.54$16.391.8%51.00--
$263.00Oct 814.2414.54$14.392.1%11.00--
$264.00Oct 813.2413.49$13.371.9%41.004
$265.00Oct 812.2412.49$12.372.0%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.556.67$6.611.8%2.2K1.001.4K
$285.00Oct 97.547.67$7.611.7%3.8K1.00786
$286.00Oct 98.548.67$8.611.5%2.7K1.00541
$287.00Oct 99.549.67$9.611.4%9231.00180
$287.50Oct 910.0410.17$10.111.3%8181.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,311 active (total vol 2.3M, top 178.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.440.47$0.456.7%178.0K0.781.2K
$276.00Oct 81.321.41$1.376.6%136.0K1.00341
$278.00Oct 80.040.05$0.0520.0%127.8K0.152.9K
$280.00Oct 90.270.28$0.283.6%49.3K0.188.3K
$275.00Oct 82.302.46$2.386.7%44.5K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%159.9K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.060.07$0.0714.3%66.3K0.224.6K
$269.00Oct 160.610.62$0.621.6%55.3K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.6%, max 26.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2022.8%18.0%26.6%178.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 8Nov 2022.8%18.0%26.6%66.8K6.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 468 found (best R:R 19.83, avg 3.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 13$0.13$0.87$0.1315%6.69$295.13
$295.00$296.00Nov 20$0.16$0.84$0.1618%5.25$295.16
$299.00$300.00Nov 20$0.11$0.89$0.1112%8.09$299.11
$277.00$278.00Oct 8$0.40$0.60$0.4078%1.50$277.40
$289.00$290.00Oct 30$0.16$0.84$0.1618%5.25$289.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.24$4.76$0.249%19.83$249.76
$283.00$280.00Oct 22$1.95$1.05$1.9572%0.54$281.05
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$235.00$230.00Nov 20$0.10$4.90$0.104%49.00$234.90
$250.00$245.00Nov 6$0.18$4.82$0.187%26.78$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 339 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.70$0.70$4.3079%0.16$285.70
$290.00$300.00Oct 22$0.29$0.29$9.7192%0.03$290.29
$280.00$281.00Nov 13$0.50$0.50$0.5055%1.00$280.50
$279.00$280.00Nov 6$0.51$0.51$0.4953%1.04$279.51
$278.00$279.00Nov 20$0.54$0.54$0.4650%1.17$278.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$275.00Oct 9$0.22$0.22$0.7870%0.28$275.78
$275.00$274.00Oct 9$0.13$0.13$0.8780%0.15$274.87
$274.00$273.00Oct 12$0.15$0.15$0.8579%0.18$273.85
$275.00$274.00Oct 12$0.21$0.21$0.7972%0.27$274.79
$277.00$276.00Oct 9$0.33$0.33$0.6757%0.49$276.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.91, cheapest $0.66)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.3%17.8%
$282.50Oct 23Oct 30$1.0617.4%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6619.0%19.1%
$277.50Oct 30Nov 6$0.8917.3%17.8%
$282.50Oct 23Oct 30$0.8517.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 517 found (cheapest 0.19% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$277.00Oct 8$0.45$0.07$0.52$276.48$277.520.19%
$278.00Oct 8$0.05$0.66$0.71$277.29$278.710.26%
$276.00Oct 8$1.37$0.01$1.38$274.62$277.380.50%
$279.00Oct 8$0.02$1.63$1.65$277.35$280.650.59%
$278.00Oct 9$0.87$1.36$2.23$275.77$280.230.80%
$277.00Oct 9$1.37$0.87$2.24$274.76$279.240.81%
$275.00Oct 8$2.38$0.01$2.39$272.61$277.390.86%
$279.00Oct 9$0.51$2.01$2.52$276.48$281.520.91%
$276.00Oct 9$2.04$0.54$2.58$273.42$278.580.93%
$280.00Oct 8$0.01$2.64$2.65$277.35$282.650.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.04% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 8$0.05$0.07$0.12$276.88$278.12
$282.00$273.00Oct 9$0.08$0.12$0.20$272.80$282.20
$281.00$273.00Oct 9$0.15$0.12$0.27$272.73$281.27
$282.00$274.00Oct 9$0.08$0.19$0.27$273.73$282.27
$281.00$274.00Oct 9$0.15$0.19$0.34$273.66$281.34
$280.00$273.00Oct 9$0.28$0.12$0.40$272.60$280.40
$282.00$275.00Oct 9$0.08$0.32$0.40$274.60$282.40
$280.00$274.00Oct 9$0.28$0.19$0.47$273.53$280.47
$281.00$275.00Oct 9$0.15$0.32$0.47$274.53$281.47
$280.00$275.00Oct 9$0.28$0.32$0.60$274.40$280.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 382 found (best R:R 0.82, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260285/286Nov 6$0.45$0.5554%0.82$259.55$285.45
262/263285/286Nov 6$0.48$0.5250%0.92$262.52$285.48
255/256285/286Nov 13$0.45$0.5553%0.82$255.55$285.45
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
255/256287/288Nov 20$0.44$0.5654%0.79$255.56$287.44
259/260286/287Nov 20$0.50$0.5048%1.00$259.50$286.50
260/261285/286Nov 6$0.45$0.5553%0.82$260.55$285.45
255/256286/287Nov 20$0.46$0.5452%0.85$255.54$286.46
264/265283/284Oct 30$0.49$0.5148%0.96$264.51$283.49
264/265284/285Oct 30$0.46$0.5451%0.85$264.54$284.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 151 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.17$9.838%57.82
$277.00$278.00$279.00Oct 8$0.37$0.6374%1.70
$276.00$277.00$278.00Oct 8$0.52$0.4885%0.92
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$275.00$276.00$277.00Oct 8$0.09$0.9122%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 8$0.38$0.6274%1.63
$276.00$277.00$278.00Oct 8$0.53$0.4783%0.89
$275.00$276.00$277.00Oct 8$0.06$0.9421%15.67
$240.00$245.00$250.00Nov 6$0.06$4.943%82.33
$275.00$276.00$277.00Oct 9$0.11$0.8924%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.75, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.75$11.25
$250.00$260.001:2Oct 23-$8.53$1.47
$275.00$276.001:2Oct 8-$0.36$0.64
$278.00$279.001:2Oct 9-$0.15$0.85
$279.00$280.001:2Oct 9-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$291.00$285.001:2Oct 21-$2.84$3.16
$305.00$295.001:2Oct 9-$7.67$2.33
$280.00$279.001:2Oct 8-$0.62$0.38
$265.00$260.001:2Oct 22-$0.07$4.93
$277.00$276.001:2Oct 9-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.78%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.720.500.2%2.78%3.00%516146
$279.00Nov 20$7.180.480.6%2.59%3.17%211410
$280.00Nov 20$6.660.460.9%2.40%3.34%2.7K5.9K
$281.00Nov 20$6.170.441.3%2.22%3.53%2061.2K
$282.00Nov 20$5.690.421.7%2.05%3.71%991.5K
$283.00Nov 20$5.240.402.0%1.89%3.91%1121.3K
$284.00Nov 20$4.820.382.4%1.74%4.12%7456.7K
$277.50Nov 13$7.220.510.0%2.60%2.64%823
$278.00Nov 13$6.940.490.2%2.50%2.72%41710
$279.00Nov 13$6.410.480.6%2.31%2.89%13133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,037,407
Total Puts 1,274,426
Put/Call Ratio 1.23
Net Difference -237,019

Prior's Put/Call Breakdown

Total Calls 743,555
Total Puts 1,080,250
Put/Call Ratio 1.45
Net Difference -336,695

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All