Tour v531
IWM
iShares Russell 2000 ETF
$277.65 -0.02%
(10/8 15:45) ◀
|
Thursday, October 8, 2026 (3:50pm)
January 2026
|
▶ (10/8 15:55)
◀ 10/8 15:50 ▶

Option Volume

Detail
ℹ
Current (10/08 3:50pm) 2,342,244
Calls: 1,058,543 (45%)
Puts: 1,283,701 (55%)
Prior (10/07) 1,851,633
Calls: 755,662 (41%)
Puts: 1,095,971 (59%)
Current vs Prior +26.50%
Calls: +40.08% (Calls)
Puts: +17.13% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +35.42%
Calls: +35.41%
Puts: +35.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:50pm) $345.73M
Calls: $128.37M (37%)
Puts: $217.35M (63%)
Prior (10/07) $196.79M
Calls: $46.52M (24%)
Puts: $150.27M (76%)
Current vs Prior +75.68%
Calls: +175.94%
Puts: +44.64%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +108.02%
Calls: +107.68%
Puts: +108.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:50pm) 1.21
Prior (10/07) 1.45
Current vs Prior -16.39%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:50pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.95%0.95% | 1.30%0.95% | 2.29%2.10% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -61.44% | -23.91%+161.42% | +3.77%-23.91% | -5.62%-5.63% | -1.32%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -64.14% | -29.62%+41.59% | -7.87%-28.48% | -6.90%-25.69% | -5.08%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -61.44% | -23.91%+161.42% | +3.77%-23.91% | -5.62%-5.63% | -1.32%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.80% | 13.86%
Calls: 7.32% | 8.22%
Puts: 4.29% | 19.49%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +148.93% | +869.23%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +71.16% | +304.25%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($217.35M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (108% higher). Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 490 of results (avg 6.4%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 161.961.98$1.971.0%41.3K0.3823.6K
$280.00Nov 136.016.09$6.051.3%2090.46272
$280.00Nov 65.135.21$5.171.5%4780.451.7K
$298.00Nov 201.211.23$1.221.6%5120.14863
$282.00Nov 135.055.14$5.101.8%290.41133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$276.00Nov 64.864.91$4.891.0%550.45165
$270.00Nov 62.973.01$2.991.3%10.4K0.3010.6K
$274.00Nov 134.814.89$4.851.6%220.40244
$273.00Nov 134.474.55$4.511.8%180.38299
$267.00Nov 62.302.35$2.332.1%530.24248

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 120 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 80.050.06$0.0616.7%130.5K0.182.9K
$282.00Oct 90.090.10$0.1010.0%5.3K0.074.0K
$281.00Oct 90.170.18$0.185.6%6.5K0.124.5K
$280.00Oct 90.280.33$0.3116.1%50.1K0.208.3K
$279.00Oct 90.520.57$0.549.3%24.1K0.315.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$274.00Oct 90.140.16$0.1513.3%12.2K0.115.5K
$273.00Oct 90.090.10$0.1010.0%12.8K0.078.2K
$275.00Oct 90.250.27$0.267.7%27.7K0.1811.8K
$276.00Oct 90.430.48$0.4511.1%17.6K0.2810.4K
$277.00Oct 90.720.81$0.7711.7%15.0K0.4115.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 568 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 817.2318.33$17.786.2%141.009
$261.00Oct 815.8617.31$16.598.7%51.00--
$263.00Oct 813.8615.33$14.6010.1%11.00--
$264.00Oct 812.8613.84$13.357.3%41.004
$265.00Oct 811.8613.33$12.6011.7%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.156.73$6.449.0%2.2K1.001.4K
$285.00Oct 97.008.14$7.5715.1%3.8K1.00786
$286.00Oct 97.689.04$8.3616.3%2.7K1.00541
$287.00Oct 98.6410.14$9.3916.0%9231.00180
$287.50Oct 99.1410.64$9.8915.2%8181.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,321 active (total vol 2.3M, top 181.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.510.65$0.5824.1%181.2K0.921.2K
$276.00Oct 81.321.67$1.5023.3%137.4K1.00341
$278.00Oct 80.050.06$0.0616.7%130.5K0.182.9K
$280.00Oct 90.280.33$0.3116.1%50.1K0.208.3K
$275.00Oct 82.132.70$2.4223.6%44.5K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%160.0K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.3K0.015.2K
$277.00Oct 80.010.03$0.02100.0%67.5K0.124.6K
$269.00Oct 160.550.58$0.565.4%55.3K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 37.2%, max 37.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.6%18.0%37.2%131.1K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2024.6%18.0%37.2%10.9K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 4.88, avg 3.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$269.00$270.00Nov 6$0.17$0.83$0.1772%4.88$269.17
$269.00$270.00Oct 9$0.65$0.35$0.6598%0.54$269.65
$273.00$274.00Oct 30$0.31$0.69$0.3165%2.23$273.31
$275.00$276.00Oct 23$0.32$0.68$0.3261%2.12$275.32
$273.00$274.00Oct 15$0.47$0.53$0.4775%1.13$273.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$286.00Oct 30$0.33$0.67$0.3376%2.03$286.67
$283.00$282.00Oct 14$0.49$0.51$0.4982%1.04$282.51
$290.00$289.00Nov 6$0.52$0.48$0.5279%0.92$289.48
$282.00$281.00Oct 23$0.41$0.59$0.4167%1.44$281.59
$283.00$282.00Oct 20$0.49$0.51$0.4974%1.04$282.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 351 found (best R:R 2.57, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$279.00Nov 20$0.72$0.72$0.2850%2.57$278.72
$283.00$284.00Oct 30$0.53$0.53$0.4765%1.13$283.53
$278.00$279.00Oct 21$0.65$0.65$0.3552%1.86$278.65
$278.00$279.00Oct 16$0.63$0.63$0.3752%1.70$278.63
$278.00$279.00Oct 30$0.64$0.64$0.3651%1.78$278.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 21$0.53$0.53$0.4753%1.13$276.47
$275.00$274.00Nov 20$0.49$0.49$0.5157%0.96$274.51
$267.00$266.00Nov 20$0.30$0.30$0.7072%0.43$266.70
$273.00$272.00Oct 16$0.27$0.27$0.7373%0.37$272.73
$270.00$269.00Oct 14$0.13$0.13$0.8787%0.15$269.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.94, cheapest $0.93)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1217.3%17.9%
$282.50Oct 23Oct 30$1.1517.3%19.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$0.9317.3%17.8%
$272.50Nov 6Nov 13$0.6918.2%18.7%
$282.50Oct 23Oct 30$0.8017.3%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 518 found (cheapest 0.18% of stock, avg 4.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 8$0.06$0.43$0.49$277.51$278.490.18%
$277.00Oct 8$0.58$0.02$0.60$276.40$277.600.22%
$279.00Oct 8$0.02$1.44$1.46$277.54$280.460.53%
$276.00Oct 8$1.50$0.01$1.51$274.49$277.510.54%
$278.00Oct 9$0.95$1.18$2.13$275.87$280.130.77%
$277.00Oct 9$1.46$0.77$2.23$274.77$279.230.80%
$279.00Oct 9$0.54$1.72$2.26$276.74$281.260.81%
$280.00Oct 8$0.01$2.40$2.41$277.59$282.410.87%
$275.00Oct 8$2.42$0.01$2.43$272.57$277.430.88%
$276.00Oct 9$2.13$0.45$2.58$273.42$278.580.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 8$0.06$0.02$0.08$276.92$278.08
$282.00$273.00Oct 9$0.10$0.10$0.20$272.80$282.20
$282.00$274.00Oct 9$0.10$0.15$0.25$273.75$282.25
$281.00$273.00Oct 9$0.18$0.10$0.28$272.72$281.28
$281.00$274.00Oct 9$0.18$0.15$0.33$273.67$281.33
$282.00$275.00Oct 9$0.10$0.26$0.36$274.64$282.36
$281.00$275.00Oct 9$0.18$0.26$0.44$274.56$281.44
$280.00$273.00Oct 9$0.31$0.10$0.41$272.59$280.41
$280.00$274.00Oct 9$0.31$0.15$0.46$273.54$280.46
$280.00$275.00Oct 9$0.31$0.26$0.57$274.43$280.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 450 found (best R:R 3.17, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268283/284Oct 30$0.76$0.2442%3.17$267.24$283.76
272/273283/284Oct 30$0.87$0.1330%6.69$272.13$283.87
260/261283/284Oct 30$0.64$0.3653%1.78$260.36$283.64
264/265283/284Oct 30$0.69$0.3148%2.23$264.31$283.69
270/271283/284Oct 30$0.79$0.2136%3.76$270.21$283.79
271/272283/284Oct 30$0.80$0.2033%4.00$271.20$283.80
268/269283/284Oct 30$0.72$0.2840%2.57$268.28$283.72
265/266283/284Oct 30$0.66$0.3446%1.94$265.34$283.66
266/267283/284Oct 30$0.64$0.3644%1.78$266.36$283.64
272/273281/282Oct 16$0.66$0.3440%1.94$272.34$281.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.12$9.888%82.33
$276.00$277.00$278.00Oct 8$0.40$0.6082%1.50
$277.00$278.00$279.00Oct 8$0.48$0.5287%1.08
$240.00$245.00$250.00Oct 30$0.08$4.926%61.50
$277.00$278.00$279.00Oct 9$0.10$0.9028%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.40$0.6080%1.50
$277.00$278.00$279.00Oct 8$0.60$0.4084%0.67
$276.00$277.00$278.00Oct 9$0.09$0.9128%10.11
$277.00$278.00$279.00Oct 9$0.13$0.8728%6.69
$275.00$276.00$277.00Oct 12$0.07$0.9318%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 462 found (best net $-1.98, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.98$11.02
$250.00$260.001:2Oct 23-$8.67$1.33
$275.00$276.001:2Oct 8-$0.58$0.42
$278.00$279.001:2Oct 9-$0.13$0.87
$279.00$280.001:2Oct 9-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.37$2.63
$291.00$285.001:2Oct 21-$2.71$3.29
$280.00$279.001:2Oct 8-$0.48$0.52
$265.00$260.001:2Oct 22-$0.07$4.93
$277.00$276.001:2Oct 9-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 240 found (best yield 2.81%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.790.500.1%2.81%2.93%519146
$280.00Nov 20$6.720.460.8%2.42%3.27%2.7K5.9K
$279.00Nov 20$6.920.480.5%2.49%2.98%211410
$282.00Nov 20$5.730.421.6%2.06%3.63%1001.5K
$281.00Nov 20$6.010.441.2%2.16%3.37%2061.2K
$284.00Nov 20$4.850.382.3%1.75%4.03%7456.7K
$283.00Nov 20$5.090.401.9%1.83%3.76%1121.3K
$280.00Nov 13$6.010.460.8%2.16%3.01%209272
$281.00Nov 13$5.450.441.2%1.96%3.17%1982
$285.00Nov 20$4.280.362.6%1.54%4.19%8.5K18.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,058,543
Total Puts 1,283,701
Put/Call Ratio 1.21
Net Difference -225,158

Prior's Put/Call Breakdown

Total Calls 755,662
Total Puts 1,095,971
Put/Call Ratio 1.45
Net Difference -340,309

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All