Tour v531
IWM
iShares Russell 2000 ETF
$277.64 -0.02%
(10/8 15:50) ◀
|
Thursday, October 8, 2026 (3:55pm)
January 2026
|
▶ (10/8 16:00)
◀ 10/8 15:55 ▶

Option Volume

Detail
ℹ
Current (10/08 3:55pm) 2,360,800
Calls: 1,072,254 (45%)
Puts: 1,288,546 (55%)
Prior (10/07) 1,884,813
Calls: 768,130 (41%)
Puts: 1,116,683 (59%)
Current vs Prior +25.25%
Calls: +39.59% (Calls)
Puts: +15.39% (Puts)
Prior 7-Day Total 12,107,316
Calls: 5,472,003 (45%)
Puts: 6,635,313 (55%)
Prior 7-Day Average 1,729,616
Calls: 781,714 (45%)
Puts: 947,901 (55%)
Current vs Prior 7-Day Avg +36.49%
Calls: +37.17%
Puts: +35.94%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08 3:55pm) $350.65M
Calls: $131.69M (38%)
Puts: $218.96M (62%)
Prior (10/07) $199.60M
Calls: $46.84M (23%)
Puts: $152.76M (77%)
Current vs Prior +75.67%
Calls: +181.13%
Puts: +43.34%
Prior 7-Day Total $1.16B
Calls: $432.70M (37%)
Puts: $730.66M (63%)
Prior 7-Day Average $166.19M
Calls: $61.81M (37%)
Puts: $104.38M (63%)
Current vs Prior 7-Day Avg +110.99%
Calls: +113.04%
Puts: +109.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08 3:55pm) 1.20
Prior (10/07) 1.45
Current vs Prior -17.34%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -1.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08 3:55pm) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Prior (10/07) 3,995,772
Calls: 1,286,817 (32%)
Puts: 2,708,955 (68%)
Current vs Prior +5.03%
Prior 7-Day Total 23,616,842
Calls: 7,670,666 (32%)
Puts: 15,946,176 (68%)
Prior 7-Day Average 3,373,834
Calls: 1,095,809 (32%)
Puts: 2,278,025 (68%)
Current vs Prior 7-Day Avg +24.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/08) | Next (10/09)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.36% | 0.99%0.99% | 1.35%0.99% | 2.32%2.11% | 5.57%
Prior 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs Prior -61.44% | -21.02%+171.35% | +7.81%-21.02% | -4.58%-5.15% | -1.25%
Prior 7-Day Avg 1.01% | 1.35%0.67% | 1.41%1.33% | 2.46%2.83% | 5.87%
Current vs 7-Day Avg -64.14% | -26.95%+46.97% | -4.28%-25.76% | -5.87%-25.30% | -5.02%
Prior 7-Day Eod 0.94% | 1.25%0.36% | 1.25%1.25% | 2.43%2.23% | 5.64%
Current vs 7-Day Eod -61.44% | -21.02%+171.35% | +7.81%-21.02% | -4.58%-5.15% | -1.25%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.96% | 13.86%
Calls: 35.71% | 8.22%
Puts: 22.22% | 19.49%
Prior 2.33% | 1.43%
Calls: 2.01% | 1.52%
Puts: 2.65% | 1.34%
Current vs Prior +1142.92% | +869.23%
Prior 7-Day Avg 3.39% | 3.43%
Calls: 3.75% | 3.69%
Puts: 3.02% | 3.17%
Current vs 7-Day Avg +754.64% | +304.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($218.96M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (111% higher). Bearish P/C ratio of 1.20 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:40BEARISHBEARISHBEARISH
15:35BEARISHBEARISHBEARISH
15:30BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BULLISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,085 of results (avg 3.2%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Nov 2034.6134.74$34.670.4%--0.92216
$249.00Nov 2030.8430.98$30.910.5%80.90--
$251.00Nov 2028.9929.13$29.060.5%80.892
$252.00Nov 2028.0728.21$28.140.5%20.884
$253.00Nov 2027.1627.30$27.230.5%80.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Nov 2022.4722.60$22.540.6%210.8914.7K
$299.00Nov 2021.5521.68$21.620.6%10.87250
$297.00Nov 2019.7619.88$19.820.6%10.85140
$294.00Oct 3016.4216.52$16.470.6%--0.91175
$298.00Nov 2020.6520.78$20.720.6%10.86312

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 357 found (avg $0.39, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Oct 90.080.09$0.0911.1%5.3K0.074.0K
$281.00Oct 90.170.18$0.185.6%6.6K0.124.5K
$283.00Oct 90.050.06$0.0616.7%4.6K0.044.9K
$280.00Oct 90.320.34$0.336.1%51.5K0.208.3K
$279.00Oct 90.580.60$0.593.4%27.4K0.325.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 90.090.10$0.1010.0%12.9K0.078.2K
$274.00Oct 90.150.16$0.166.3%12.2K0.115.5K
$272.00Oct 90.060.07$0.0714.3%5.6K0.0511.8K
$275.00Oct 90.260.28$0.277.4%27.7K0.1811.8K
$276.00Oct 90.450.46$0.462.2%18.2K0.2710.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 575 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Oct 816.8718.35$17.618.4%141.009
$261.00Oct 815.8617.34$16.608.9%51.00--
$263.00Oct 813.8615.35$14.6110.2%11.00--
$264.00Oct 812.8614.35$13.6110.9%41.004
$265.00Oct 811.8713.33$12.6011.6%331.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Oct 96.336.42$6.381.4%2.2K1.001.4K
$285.00Oct 97.317.42$7.371.5%3.8K1.00786
$286.00Oct 98.318.42$8.371.3%2.7K1.00541
$287.00Oct 99.319.42$9.371.2%9261.00180
$287.50Oct 99.819.92$9.871.1%8181.00160

Most actively traded options today. High liquidity = easy entry/exit. 1,329 active (total vol 2.4M, top 184.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 80.460.66$0.5635.7%184.4K0.941.2K
$276.00Oct 81.321.75$1.5427.9%138.0K1.00341
$278.00Oct 80.040.05$0.0520.0%130.8K0.152.9K
$280.00Oct 90.320.34$0.336.1%51.5K0.208.3K
$275.00Oct 82.363.00$2.6823.9%44.5K1.00202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 80.000.01$0.01100.0%160.0K0.013.3K
$276.00Oct 80.000.01$0.01100.0%134.9K0.022.0K
$274.00Oct 80.000.01$0.01100.0%80.4K0.015.2K
$277.00Oct 80.010.02$0.0250.0%67.8K0.084.6K
$269.00Oct 160.580.59$0.591.7%55.3K0.1473.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 17.0%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2020.9%17.8%17.0%131.3K3.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 8Nov 2020.9%17.8%17.0%11.0K2.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 477 found (best R:R 0.54, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$268.00$269.00Oct 12$0.65$0.35$0.6595%0.54$268.65
$263.00$264.00Oct 14$0.65$0.35$0.6595%0.54$263.65
$269.00$270.00Oct 13$0.64$0.36$0.6493%0.56$269.64
$261.00$262.00Oct 23$0.64$0.36$0.6491%0.56$261.64
$272.00$273.00Oct 12$0.61$0.39$0.6189%0.64$272.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$283.00$280.00Oct 22$1.91$1.09$1.9171%0.57$281.09
$250.00$245.00Nov 13$0.23$4.77$0.239%20.74$249.77
$240.00$235.00Nov 20$0.14$4.86$0.146%34.71$239.86
$245.00$240.00Nov 13$0.16$4.84$0.166%30.25$244.84
$245.00$240.00Nov 6$0.11$4.89$0.115%44.45$244.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 0.17, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$285.00$290.00Oct 22$0.73$0.73$4.2778%0.17$285.73
$290.00$300.00Oct 22$0.32$0.32$9.6891%0.03$290.32
$278.00$279.00Nov 20$0.56$0.56$0.4450%1.27$278.56
$278.00$279.00Oct 30$0.54$0.54$0.4651%1.17$278.54
$280.00$281.00Nov 20$0.51$0.51$0.4954%1.04$280.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 9$0.31$0.31$0.6960%0.45$276.69
$276.00$275.00Oct 12$0.28$0.28$0.7266%0.39$275.72
$275.00$274.00Oct 9$0.11$0.11$0.8982%0.12$274.89
$276.00$275.00Oct 9$0.19$0.19$0.8173%0.23$275.81
$277.00$276.00Oct 16$0.42$0.42$0.5854%0.72$276.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.92, cheapest $0.67)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.0917.3%17.9%
$282.50Oct 23Oct 30$1.0617.4%18.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6719.0%19.1%
$277.50Oct 30Nov 6$0.8917.3%17.9%
$282.50Oct 23Oct 30$0.8717.4%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 520 found (cheapest 0.18% of stock, avg 4.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 8$0.05$0.45$0.50$277.50$278.500.18%
$277.00Oct 8$0.56$0.02$0.58$276.42$277.580.21%
$279.00Oct 8$0.02$1.43$1.45$277.55$280.450.52%
$276.00Oct 8$1.54$0.01$1.55$274.45$277.550.56%
$278.00Oct 9$0.97$1.23$2.20$275.80$280.200.79%
$280.00Oct 8$0.01$2.21$2.22$277.78$282.220.80%
$277.00Oct 9$1.51$0.77$2.28$274.72$279.280.82%
$279.00Oct 9$0.59$1.84$2.43$276.57$281.430.88%
$276.00Oct 9$2.18$0.46$2.64$273.36$278.640.95%
$275.00Oct 8$2.68$0.01$2.69$272.31$277.690.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 376 found (cheapest 0.03% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$278.00$277.00Oct 8$0.05$0.02$0.07$276.93$278.07
$282.00$273.00Oct 9$0.09$0.10$0.19$272.81$282.19
$282.00$274.00Oct 9$0.09$0.16$0.25$273.75$282.25
$281.00$273.00Oct 9$0.18$0.10$0.28$272.72$281.28
$281.00$274.00Oct 9$0.18$0.16$0.34$273.66$281.34
$282.00$275.00Oct 9$0.09$0.27$0.36$274.64$282.36
$281.00$275.00Oct 9$0.18$0.27$0.45$274.55$281.45
$280.00$273.00Oct 9$0.33$0.10$0.43$272.57$280.43
$280.00$274.00Oct 9$0.33$0.16$0.49$273.51$280.49
$282.00$273.00Oct 12$0.29$0.31$0.60$272.40$282.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 431 found (best R:R 0.79, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
255/256286/287Nov 13$0.44$0.5655%0.79$255.56$286.44
255/256285/286Nov 13$0.46$0.5453%0.85$255.54$285.46
254/255287/288Nov 20$0.44$0.5654%0.79$254.56$287.44
262/263283/284Oct 30$0.47$0.5351%0.89$262.53$283.47
259/260284/285Nov 6$0.47$0.5351%0.89$259.53$284.47
260/261284/285Nov 6$0.48$0.5250%0.92$260.52$284.48
261/262284/285Nov 6$0.49$0.5149%0.96$261.51$284.49
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 51.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Oct 23$0.19$9.818%51.63
$277.00$278.00$279.00Oct 8$0.48$0.5290%1.08
$276.00$277.00$278.00Oct 8$0.47$0.5384%1.13
$276.00$277.00$278.00Oct 9$0.13$0.8727%6.69
$277.00$278.00$279.00Oct 12$0.08$0.9219%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 8$0.42$0.5883%1.38
$277.00$278.00$279.00Oct 8$0.55$0.4587%0.82
$240.00$245.00$250.00Nov 13$0.07$4.934%70.43
$275.00$276.00$277.00Oct 12$0.08$0.9218%11.50
$277.00$278.00$279.00Oct 13$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 463 found (best net $-1.97, 452 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$263.001:2Oct 14-$1.97$11.03
$250.00$260.001:2Oct 23-$8.78$1.22
$275.00$276.001:2Oct 8-$0.40$0.60
$279.00$280.001:2Oct 9-$0.07$0.93
$278.00$279.001:2Oct 9-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$305.00$295.001:2Oct 9-$7.42$2.58
$291.00$285.001:2Oct 21-$2.69$3.31
$280.00$279.001:2Oct 8-$0.65$0.35
$265.00$260.001:2Oct 22-$0.08$4.92
$277.00$276.001:2Oct 9-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 239 found (best yield 2.82%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$278.00Nov 20$7.840.500.1%2.82%2.95%520146
$279.00Nov 20$7.280.480.5%2.62%3.11%211410
$280.00Nov 20$6.760.460.8%2.43%3.28%2.7K5.9K
$281.00Nov 20$6.250.441.2%2.25%3.46%2061.2K
$282.00Nov 20$5.780.421.6%2.08%3.65%1011.5K
$283.00Nov 20$5.340.401.9%1.92%3.85%1121.3K
$284.00Nov 20$4.900.382.3%1.76%4.06%7456.7K
$278.00Nov 13$7.040.500.1%2.54%2.67%41710
$279.00Nov 13$6.500.480.5%2.34%2.83%13133
$285.00Nov 20$4.490.362.6%1.62%4.27%8.6K18.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,072,254
Total Puts 1,288,546
Put/Call Ratio 1.20
Net Difference -216,292

Prior's Put/Call Breakdown

Total Calls 768,130
Total Puts 1,116,683
Put/Call Ratio 1.45
Net Difference -348,553

Prior 7-Day Put/Call Summary

Total Calls 5,472,003
Total Puts 6,635,313
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All