IWM - Options Database

IWM

iShares Russell 2000 ETF

$277.83 +0.09%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 193,387

Calls: 79,717 (41%)

Puts: 113,670 (59%)

Prior (10/08) 260,332

Calls: 92,741 (36%)

Puts: 167,591 (64%)

Current vs Prior -25.72%

Calls: -14.04% (Calls)

Puts: -32.17% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -89.71%

Calls: -90.51%

Puts: -89.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $17.95M

Calls: $8.18M (46%)

Puts: $9.77M (54%)

Prior (10/08) $37.60M

Calls: $8.38M (22%)

Puts: $29.23M (78%)

Current vs Prior -52.27%

Calls: -2.39%

Puts: -66.56%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -91.47%

Calls: -89.18%

Puts: -92.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 1.43

Prior (10/08) 1.81

Current vs Prior -21.09%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +14.50%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.71% | 1.10%0.71% | 1.10%0.71% | 2.09%1.89% | 5.44%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -28.01% | -17.37%-28.00% | -17.37%-28.00% | -9.02%-10.65% | -2.61%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -29.97% | -18.10%+6.17% | -17.92%-41.86% | -12.96%-28.21% | -6.06%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -28.01% | -17.37%-28.00% | -17.37%-28.00% | -9.02%-10.65% | -2.61%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.07% | 1.70%

Calls: 0.84% | 1.16%

Puts: 1.30% | 2.24%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -70.68% | +8.28%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -69.08% | -47.04%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Bearish P/C ratio of 1.43 indicates protective positioning. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 936 of results (avg 2.8%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 20	34.66	34.79	$34.72	0.4%	--	0.92	216
$265.00	Nov 20	16.76	16.83	$16.80	0.4%	--	0.76	625
$260.00	Nov 20	20.94	21.03	$20.99	0.4%	--	0.82	757
$256.00	Nov 20	24.46	24.57	$24.52	0.4%	--	0.86	168
$258.00	Nov 20	22.68	22.79	$22.74	0.5%	--	0.84	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$299.00	Nov 20	21.45	21.56	$21.51	0.5%	--	0.88	249
$287.00	Oct 9	9.15	9.20	$9.18	0.5%	1	1.00	135
$300.00	Nov 20	22.36	22.49	$22.42	0.6%	1	0.89	14.7K
$280.00	Oct 14	3.28	3.30	$3.29	0.6%	78	0.67	286
$286.00	Oct 9	8.15	8.20	$8.18	0.6%	3	1.00	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 335 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.10	0.11	$0.11	9.1%	13.0K	0.11	20.5K
$279.00	Oct 9	0.25	0.26	$0.26	3.8%	14.7K	0.24	10.9K
$278.00	Oct 9	0.60	0.61	$0.61	1.6%	9.2K	0.44	8.3K
$284.00	Oct 12	0.05	0.06	$0.06	16.7%	259	0.04	1.4K
$282.00	Oct 12	0.15	0.16	$0.16	6.3%	288	0.10	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Oct 9	0.07	0.08	$0.08	12.5%	5.5K	0.09	13.0K
$276.00	Oct 9	0.15	0.16	$0.16	6.3%	8.1K	0.17	8.7K
$277.00	Oct 9	0.35	0.36	$0.36	2.8%	17.3K	0.34	20.7K
$278.00	Oct 9	0.76	0.77	$0.77	1.3%	12.2K	0.56	3.8K
$271.00	Oct 12	0.07	0.08	$0.08	12.5%	131	0.05	948

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 421 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$266.00	Oct 12	11.82	11.92	$11.87	0.8%	--	1.00	13
$267.00	Oct 12	10.82	10.92	$10.87	0.9%	1	1.00	8
$268.00	Oct 12	9.82	9.92	$9.87	1.0%	--	1.00	15
$269.00	Oct 12	8.83	8.94	$8.89	1.2%	--	1.00	28
$250.00	Oct 14	27.73	28.04	$27.89	1.1%	--	1.00	111

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$282.00	Oct 9	4.16	4.22	$4.19	1.4%	69	1.00	68
$283.00	Oct 9	5.16	5.21	$5.19	1.0%	16	1.00	133
$284.00	Oct 9	6.15	6.21	$6.18	1.0%	5	1.00	292
$285.00	Oct 9	7.15	7.20	$7.18	0.7%	6	1.00	68
$286.00	Oct 9	8.15	8.20	$8.18	0.6%	3	1.00	77

Most actively traded options today. High liquidity = easy entry/exit. 637 active (total vol 193.1K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.25	0.26	$0.26	3.8%	14.7K	0.24	10.9K
$280.00	Oct 9	0.10	0.11	$0.11	9.1%	13.0K	0.11	20.5K
$278.00	Oct 9	0.60	0.61	$0.61	1.6%	9.2K	0.44	8.3K
$280.00	Oct 16	1.72	1.75	$1.74	1.7%	4.0K	0.37	35.2K
$281.00	Oct 9	0.04	0.05	$0.05	20.0%	3.8K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$269.00	Oct 16	0.40	0.42	$0.41	4.9%	21.5K	0.11	74.7K
$270.00	Oct 16	0.49	0.51	$0.50	4.0%	18.0K	0.14	77.9K
$277.00	Oct 9	0.35	0.36	$0.36	2.8%	17.3K	0.34	20.7K
$278.00	Oct 9	0.76	0.77	$0.77	1.3%	12.2K	0.56	3.8K
$276.00	Oct 9	0.15	0.16	$0.16	6.3%	8.1K	0.17	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 26.4%, max 38.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 9	Nov 20	24.9%	18.0%	38.2%	189	1.6K
$278.00	Oct 9	Nov 20	23.4%	17.6%	33.1%	9.3K	8.8K
$277.00	Oct 9	Nov 20	23.5%	17.8%	32.3%	2.1K	8.7K
$279.00	Oct 9	Nov 20	23.8%	20.7%	15.2%	14.8K	11.4K
$267.50	Nov 6	Nov 13	19.9%	19.9%	0.1%	3	14

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$276.00	Oct 9	Nov 20	24.9%	18.0%	38.2%	8.1K	11.1K
$278.00	Oct 9	Nov 20	23.4%	17.6%	33.1%	12.2K	5.1K
$277.00	Oct 9	Nov 20	23.5%	17.8%	32.3%	17.4K	22.2K
$279.00	Oct 9	Nov 20	23.8%	20.7%	15.2%	2.9K	22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 22.81, avg 3.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$296.00	$297.00	Nov 20	$0.14	$0.86	$0.14	16%	6.14	$296.14
$287.50	$288.00	Nov 6	$0.12	$0.38	$0.12	26%	3.17	$287.62
$296.00	$297.00	Nov 13	$0.12	$0.88	$0.12	13%	7.33	$296.12
$293.00	$294.00	Nov 6	$0.13	$0.87	$0.13	15%	6.69	$293.13
$299.00	$300.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$299.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$250.00	$245.00	Nov 13	$0.21	$4.79	$0.21	8%	22.81	$249.79
$250.00	$245.00	Nov 6	$0.15	$4.85	$0.15	7%	32.33	$249.85
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	6%	37.46	$239.87
$245.00	$240.00	Nov 13	$0.15	$4.85	$0.15	6%	32.33	$244.85
$260.00	$250.00	Oct 22	$0.15	$9.85	$0.15	6%	65.67	$259.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$290.00	Oct 22	$0.65	$0.65	$4.35	80%	0.15	$285.65
$282.00	$284.00	Oct 22	$0.58	$0.58	$1.42	69%	0.41	$282.58
$278.00	$279.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$278.55
$279.00	$280.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$279.52
$278.00	$279.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$278.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 9	$0.20	$0.20	$0.80	66%	0.25	$276.80
$274.00	$273.00	Oct 14	$0.19	$0.19	$0.81	76%	0.23	$273.81
$276.00	$275.00	Oct 15	$0.33	$0.33	$0.67	62%	0.49	$275.67
$276.00	$275.00	Oct 13	$0.26	$0.26	$0.74	67%	0.35	$275.74
$276.00	$275.00	Oct 16	$0.34	$0.34	$0.66	61%	0.52	$275.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.76, cheapest $0.53)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 9	Oct 12	$0.53	23.5%	12.0%
$278.00	Oct 9	Oct 12	$0.56	23.4%	12.3%
$277.50	Oct 30	Nov 6	$1.11	16.7%	17.5%
$282.50	Oct 23	Oct 30	$1.07	16.6%	18.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.00	Oct 9	Oct 12	$0.53	23.5%	11.8%
$278.00	Oct 9	Oct 12	$0.57	23.4%	12.5%
$272.50	Nov 6	Nov 13	$0.67	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.92	16.7%	17.5%
$282.50	Oct 23	Oct 30	$0.85	16.6%	18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 388 found (cheapest 0.50% of stock, avg 4.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$278.00	Oct 9	$0.61	$0.77	$1.38	$276.62	$279.38	0.50%
$277.00	Oct 9	$1.19	$0.36	$1.55	$275.45	$278.55	0.56%
$279.00	Oct 9	$0.26	$1.42	$1.68	$277.32	$280.68	0.60%
$276.00	Oct 9	$1.98	$0.16	$2.14	$273.86	$278.14	0.77%
$280.00	Oct 9	$0.11	$2.27	$2.38	$277.62	$282.38	0.86%
$278.00	Oct 12	$1.17	$1.34	$2.51	$275.49	$280.51	0.90%
$277.00	Oct 12	$1.72	$0.89	$2.61	$274.39	$279.61	0.94%
$279.00	Oct 12	$0.76	$1.93	$2.69	$276.31	$281.69	0.97%
$276.00	Oct 12	$2.41	$0.57	$2.98	$273.02	$278.98	1.07%
$275.00	Oct 9	$2.91	$0.08	$2.99	$272.01	$277.99	1.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.05% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$275.00	Oct 9	$0.05	$0.08	$0.13	$274.87	$281.13
$280.00	$275.00	Oct 9	$0.11	$0.08	$0.19	$274.81	$280.19
$281.00	$276.00	Oct 9	$0.05	$0.16	$0.21	$275.79	$281.21
$280.00	$276.00	Oct 9	$0.11	$0.16	$0.27	$275.73	$280.27
$282.00	$273.00	Oct 12	$0.16	$0.15	$0.31	$272.69	$282.31
$279.00	$275.00	Oct 9	$0.26	$0.08	$0.34	$274.66	$279.34
$282.00	$274.00	Oct 12	$0.16	$0.23	$0.39	$273.61	$282.39
$281.00	$273.00	Oct 12	$0.27	$0.15	$0.42	$272.58	$281.42
$279.00	$276.00	Oct 9	$0.26	$0.16	$0.42	$275.58	$279.42
$281.00	$274.00	Oct 12	$0.27	$0.23	$0.50	$273.50	$281.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 1.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	285/286	Nov 6	$0.50	$0.50	48%	1.00	$264.50	$285.50
259/260	285/286	Nov 13	$0.48	$0.52	50%	0.92	$259.52	$285.48
260/261	285/286	Nov 6	$0.44	$0.56	54%	0.79	$260.56	$285.44
257/258	287/288	Nov 20	$0.45	$0.55	52%	0.82	$257.55	$287.45
255/256	287/288	Nov 20	$0.43	$0.57	54%	0.75	$255.57	$287.43
257/258	286/287	Nov 20	$0.47	$0.53	50%	0.89	$257.53	$286.47
265/266	284/285	Oct 30	$0.46	$0.54	51%	0.85	$265.54	$284.46
261/262	285/286	Nov 6	$0.45	$0.55	52%	0.82	$261.55	$285.45
255/256	286/287	Nov 20	$0.45	$0.55	52%	0.82	$255.55	$286.45
265/266	283/284	Oct 30	$0.49	$0.51	48%	0.96	$265.51	$283.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$290.00	$295.00	$300.00	Oct 22	$0.13	$4.87	6%	37.46
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	42%	3.35
$276.00	$277.00	$278.00	Oct 9	$0.21	$0.79	38%	3.76
$274.00	$275.00	$276.00	Oct 12	$0.07	$0.93	16%	13.29
$275.00	$276.00	$277.00	Oct 12	$0.10	$0.90	21%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	4%	82.33
$277.00	$278.00	$279.00	Oct 9	$0.24	$0.76	43%	3.17
$276.00	$277.00	$278.00	Oct 9	$0.21	$0.79	38%	3.76
$278.00	$279.00	$280.00	Oct 13	$0.08	$0.92	19%	11.50
$275.00	$276.00	$277.00	Oct 9	$0.12	$0.88	25%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 435 found (best net $-5.24, 425 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$265.00	1:2	Nov 6	-$6.40	$3.60
$269.00	$274.00	1:2	Oct 21	-$1.75	$3.25
$250.00	$260.00	1:2	Oct 23	-$8.72	$1.28
$271.00	$275.00	1:2	Oct 22	-$2.32	$1.68
$276.00	$277.00	1:2	Oct 9	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$307.00	$295.00	1:2	Oct 9	-$5.24	$6.76
$291.00	$285.00	1:2	Oct 12	-$1.25	$4.75
$279.00	$278.00	1:2	Oct 9	-$0.12	$0.88
$280.00	$279.00	1:2	Oct 9	-$0.57	$0.43
$265.00	$260.00	1:2	Oct 22	-$0.05	$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.78%, avg 0.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$278.00	Nov 20	$7.71	0.50	0.1%	2.78%	2.84%	134	501
$279.00	Nov 20	$7.16	0.49	0.4%	2.58%	3.00%	85	440
$280.00	Nov 20	$6.64	0.47	0.8%	2.39%	3.17%	3.0K	6.2K
$281.00	Nov 20	$6.14	0.44	1.1%	2.21%	3.35%	25	1.2K
$282.00	Nov 20	$5.67	0.42	1.5%	2.04%	3.54%	59	1.5K
$283.00	Nov 20	$5.22	0.40	1.9%	1.88%	3.74%	9	1.3K
$284.00	Nov 20	$4.79	0.38	2.2%	1.72%	3.94%	2	6.5K
$278.00	Nov 13	$6.90	0.50	0.1%	2.48%	2.54%	18	703
$285.00	Nov 20	$4.39	0.36	2.6%	1.58%	4.16%	263	24.3K
$279.00	Nov 13	$6.36	0.48	0.4%	2.29%	2.71%	10	140

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79,717

Total Puts 113,670

Put/Call Ratio 1.43

Net Difference -33,953

Prior's Put/Call Breakdown

Total Calls 92,741

Total Puts 167,591

Put/Call Ratio 1.81

Net Difference -74,850

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card