Tour v531
IWM
iShares Russell 2000 ETF
$278.22 +0.23%
(10/9 09:50) ◀
|
Friday, October 9, 2026 (9:55am)
January 2026
|
▶ (10/9 10:00)
◀ 10/9 09:55 ▶

Option Volume

Detail
ℹ
Current (10/09 9:55am) 220,271
Calls: 97,922 (44%)
Puts: 122,349 (56%)
Prior (10/08) 323,473
Calls: 129,551 (40%)
Puts: 193,922 (60%)
Current vs Prior -31.90%
Calls: -24.41% (Calls)
Puts: -36.91% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -88.28%
Calls: -88.35%
Puts: -88.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 9:55am) $19.75M
Calls: $10.46M (53%)
Puts: $9.28M (47%)
Prior (10/08) $42.44M
Calls: $9.77M (23%)
Puts: $32.67M (77%)
Current vs Prior -53.47%
Calls: +7.10%
Puts: -71.58%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -90.61%
Calls: -86.15%
Puts: -93.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 9:55am) 1.25
Prior (10/08) 1.50
Current vs Prior -16.53%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +0.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 9:55am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.70% | 1.08%0.70% | 1.08%0.70% | 2.07%1.87% | 5.38%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -28.84% | -19.11%-28.84% | -19.11%-28.84% | -10.08%-11.45% | -3.58%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -30.78% | -19.82%+4.94% | -19.64%-42.53% | -13.98%-28.86% | -7.00%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -28.84% | -19.11%-28.84% | -19.11%-28.84% | -10.08%-11.45% | -3.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.94% | 1.34%
Calls: 1.27% | 1.49%
Puts: 2.61% | 1.20%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -46.85% | -14.65%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -43.93% | -58.26%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 931 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 913.2013.25$13.230.4%11.0050
$267.00Oct 911.2011.25$11.230.4%11.0028
$270.00Oct 98.208.24$8.220.5%21.00261
$268.00Oct 910.2010.25$10.230.5%31.0053
$269.00Oct 99.209.25$9.230.5%--1.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.7611.81$11.790.4%11.006
$289.00Oct 910.7610.81$10.790.5%--1.0023
$284.00Oct 95.785.81$5.800.5%50.98292
$287.50Oct 99.269.31$9.290.5%--0.99116
$287.00Oct 98.768.81$8.790.6%10.99135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 347 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 90.050.06$0.0616.7%4.8K0.075.6K
$280.00Oct 90.140.15$0.156.7%16.1K0.1620.5K
$279.00Oct 90.350.36$0.362.8%17.9K0.3210.9K
$278.00Oct 90.780.79$0.791.3%12.3K0.558.3K
$284.00Oct 120.050.06$0.0616.7%2590.041.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 90.050.06$0.0616.7%6.0K0.0613.0K
$276.00Oct 90.110.12$0.128.3%9.3K0.128.7K
$277.00Oct 90.250.26$0.263.8%20.7K0.2520.7K
$278.00Oct 90.560.58$0.573.5%13.8K0.453.8K
$272.00Oct 120.080.09$0.0911.1%550.05748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 423 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.0333.31$33.170.8%--1.0020
$250.00Oct 928.0328.31$28.171.0%111.0092
$252.00Oct 926.0326.34$26.191.2%--1.0029
$259.00Oct 919.0419.28$19.161.3%--1.0045
$260.00Oct 918.0418.34$18.191.6%--1.0044
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 940.6340.97$40.800.8%31.00--
$320.00Oct 941.6941.97$41.830.7%31.00--
$307.00Oct 928.6828.97$28.831.0%161.00--
$308.00Oct 929.6629.97$29.821.0%161.00--
$311.00Oct 932.6632.97$32.820.9%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 678 active (total vol 220.0K, top 21.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.350.36$0.362.8%17.9K0.3210.9K
$280.00Oct 90.140.15$0.156.7%16.1K0.1620.5K
$278.00Oct 90.780.79$0.791.3%12.3K0.558.3K
$280.00Oct 161.841.88$1.862.2%5.0K0.4035.2K
$281.00Oct 90.050.06$0.0616.7%4.8K0.075.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 160.370.38$0.382.6%21.5K0.1074.7K
$277.00Oct 90.250.26$0.263.8%20.7K0.2520.7K
$270.00Oct 160.450.47$0.464.3%18.0K0.1377.9K
$278.00Oct 90.560.58$0.573.5%13.8K0.453.8K
$276.00Oct 90.110.12$0.128.3%9.3K0.128.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.4%, max 32.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2023.0%17.3%32.5%17.9K11.4K
$277.00Oct 9Nov 2023.4%17.7%31.6%2.8K8.7K
$278.00Oct 9Nov 2022.7%17.5%29.5%12.5K8.8K
$280.00Oct 9Nov 2023.8%20.5%16.1%19.1K26.7K
$267.50Nov 6Nov 1320.0%20.0%0.1%314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2023.0%17.3%32.5%3.1K22.4K
$277.00Oct 9Nov 2023.4%17.7%31.6%20.8K22.2K
$278.00Oct 9Nov 2022.7%17.5%29.5%13.9K5.1K
$280.00Oct 9Nov 2023.8%20.5%16.1%26846.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 424 found (best R:R 24.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$275.00$276.00Oct 22$0.63$0.37$0.6365%0.59$275.63
$285.00$286.00Oct 16$0.12$0.88$0.1215%7.33$285.12
$287.00$287.50Oct 30$0.11$0.39$0.1123%3.55$287.11
$295.00$296.00Nov 13$0.14$0.86$0.1415%6.14$295.14
$297.00$298.00Nov 20$0.14$0.86$0.1415%6.14$297.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.15$4.85$0.156%32.33$249.85
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$245.00$240.00Nov 13$0.15$4.85$0.156%32.33$244.85
$240.00$235.00Nov 13$0.10$4.90$0.104%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.49$0.49$3.5182%0.14$286.49
$282.00$284.00Oct 22$0.61$0.61$1.3967%0.44$282.61
$279.00$280.00Nov 6$0.53$0.53$0.4751%1.13$279.53
$280.00$281.00Nov 13$0.51$0.51$0.4953%1.04$280.51
$290.00$295.00Oct 22$0.21$0.21$4.7992%0.04$290.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 9$0.14$0.14$0.8675%0.16$276.86
$278.00$277.00Oct 9$0.31$0.31$0.6955%0.45$277.69
$275.00$274.00Oct 12$0.11$0.11$0.8983%0.12$274.89
$276.00$275.00Oct 13$0.23$0.23$0.7770%0.30$275.77
$274.00$273.00Oct 14$0.17$0.17$0.8378%0.20$273.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.76, cheapest $0.55)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5522.7%11.3%
$279.00Oct 9Oct 12$0.5223.0%12.0%
$277.50Oct 30Nov 6$1.1216.7%17.4%
$282.50Oct 23Oct 30$1.1116.5%18.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5522.7%11.3%
$279.00Oct 9Oct 12$0.5123.0%12.0%
$272.50Nov 6Nov 13$0.6618.6%18.7%
$277.50Oct 30Nov 6$0.9116.7%17.4%
$282.50Oct 23Oct 30$0.9016.5%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 390 found (cheapest 0.49% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 9$0.79$0.57$1.36$276.64$279.360.49%
$279.00Oct 9$0.36$1.15$1.51$277.49$280.510.54%
$277.00Oct 9$1.47$0.26$1.73$275.27$278.730.62%
$280.00Oct 9$0.15$1.93$2.08$277.92$282.080.75%
$276.00Oct 9$2.33$0.12$2.45$273.55$278.450.88%
$278.00Oct 12$1.34$1.12$2.46$275.54$280.460.88%
$279.00Oct 12$0.88$1.66$2.54$276.46$281.540.91%
$277.00Oct 12$1.94$0.73$2.67$274.33$279.670.96%
$280.00Oct 12$0.55$2.34$2.89$277.11$282.891.04%
$281.00Oct 9$0.06$2.85$2.91$278.09$283.911.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 362 found (cheapest 0.04% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$275.00Oct 9$0.06$0.06$0.12$274.88$281.12
$281.00$276.00Oct 9$0.06$0.12$0.18$275.82$281.18
$280.00$275.00Oct 9$0.15$0.06$0.21$274.79$280.21
$280.00$276.00Oct 9$0.15$0.12$0.27$275.73$280.27
$283.00$274.00Oct 12$0.11$0.19$0.30$273.70$283.30
$282.00$274.00Oct 12$0.19$0.19$0.38$273.62$282.38
$281.00$277.00Oct 9$0.06$0.26$0.32$276.68$281.32
$280.00$277.00Oct 9$0.15$0.26$0.41$276.59$280.41
$283.00$275.00Oct 12$0.11$0.30$0.41$274.59$283.41
$282.00$275.00Oct 12$0.19$0.30$0.49$274.51$282.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 376 found (best R:R 1.00, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.25$0.2548%1.00$267.75$287.25
257/258286/287Nov 20$0.48$0.5250%0.92$257.52$286.48
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
261/262285/286Nov 6$0.46$0.5452%0.85$261.54$285.46
257/258286/287Nov 13$0.44$0.5654%0.79$257.56$286.44
261/262286/287Nov 6$0.43$0.5754%0.75$261.57$286.43
259/260286/287Nov 20$0.49$0.5148%0.96$259.51$286.49
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
259/260288/289Nov 20$0.45$0.5552%0.82$259.55$288.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$275.00$276.00$277.00Oct 12$0.06$0.9419%15.67
$290.00$295.00$300.00Oct 22$0.15$4.857%32.33
$277.00$278.00$279.00Oct 9$0.25$0.7544%3.00
$279.00$280.00$281.00Oct 9$0.12$0.8825%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 13$0.05$4.954%99.00
$278.00$279.00$280.00Oct 9$0.20$0.8039%4.00
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$276.00$277.00$278.00Oct 9$0.17$0.8333%4.88
$279.00$280.00$281.00Oct 12$0.09$0.9121%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 439 found (best net $-4.83, 430 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.71$3.29
$269.00$274.001:2Oct 21-$1.94$3.06
$250.00$260.001:2Oct 23-$8.98$1.02
$271.00$275.001:2Oct 22-$2.43$1.57
$277.00$278.001:2Oct 9-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$307.00$295.001:2Oct 9-$4.83$7.17
$291.00$285.001:2Oct 12-$0.92$5.08
$280.00$279.001:2Oct 9-$0.37$0.63
$265.00$260.001:2Oct 22-$0.06$4.94
$260.00$255.001:2Oct 21-$0.06$4.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.64%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.350.490.3%2.64%2.92%85440
$280.00Nov 20$6.810.470.6%2.45%3.09%3.0K6.2K
$281.00Nov 20$6.300.451.0%2.26%3.26%281.2K
$282.00Nov 20$5.820.431.4%2.09%3.45%841.5K
$283.00Nov 20$5.360.411.7%1.93%3.64%91.3K
$284.00Nov 20$4.920.392.1%1.77%3.85%26.5K
$285.00Nov 20$4.510.372.4%1.62%4.06%27024.3K
$279.00Nov 13$6.550.490.3%2.35%2.63%11140
$280.00Nov 13$6.040.470.6%2.17%2.81%6271
$286.00Nov 20$4.120.352.8%1.48%4.28%342.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,922
Total Puts 122,349
Put/Call Ratio 1.25
Net Difference -24,427

Prior's Put/Call Breakdown

Total Calls 129,551
Total Puts 193,922
Put/Call Ratio 1.50
Net Difference -64,371

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All