IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.63 +0.38%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 251,955

Calls: 118,966 (47%)

Puts: 132,989 (53%)

Prior (10/08) 361,100

Calls: 151,527 (42%)

Puts: 209,573 (58%)

Current vs Prior -30.23%

Calls: -21.49% (Calls)

Puts: -36.54% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -86.59%

Calls: -85.84%

Puts: -87.19%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $24.60M

Calls: $14.85M (60%)

Puts: $9.75M (40%)

Prior (10/08) $46.31M

Calls: $11.11M (24%)

Puts: $35.19M (76%)

Current vs Prior -46.88%

Calls: +33.65%

Puts: -72.31%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -88.30%

Calls: -80.35%

Puts: -92.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 1.12

Prior (10/08) 1.38

Current vs Prior -19.17%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.23%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.70% | 1.10%0.70% | 1.10%0.70% | 2.11%1.90% | 5.43%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -28.95% | -17.61%-28.94% | -17.61%-28.94% | -8.19%-10.05% | -2.76%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -30.88% | -18.34%+4.79% | -18.15%-42.62% | -12.17%-27.74% | -6.21%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -28.95% | -17.61%-28.94% | -17.61%-28.94% | -8.19%-10.05% | -2.76%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.63% | 5.14%

Calls: 1.90% | 6.87%

Puts: 3.37% | 3.42%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -27.95% | +227.39%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -23.99% | +60.12%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($14.85M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 756 of results (avg 3.9%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Nov 6	15.99	16.16	$16.08	1.1%	7	0.81	21
$261.00	Nov 20	20.71	20.94	$20.83	1.1%	--	0.82	180
$267.00	Nov 6	14.31	14.47	$14.39	1.1%	1	0.78	9
$266.00	Nov 6	15.15	15.32	$15.24	1.1%	4	0.80	2
$280.00	Oct 30	4.33	4.38	$4.36	1.1%	350	0.46	1.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	11.32	11.42	$11.37	0.9%	1	1.00	6
$281.00	Nov 20	7.77	7.87	$7.82	1.3%	11	0.54	1.7K
$267.00	Nov 20	3.06	3.10	$3.08	1.3%	9	0.26	23.4K
$279.00	Nov 20	6.84	6.93	$6.89	1.3%	27	0.50	1.9K
$277.00	Nov 20	6.00	6.08	$6.04	1.3%	117	0.45	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 327 found (avg $0.40, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 9	0.08	0.09	$0.09	11.1%	5.5K	0.10	5.6K
$280.00	Oct 9	0.21	0.22	$0.22	4.5%	20.3K	0.22	20.5K
$279.00	Oct 9	0.51	0.52	$0.52	1.9%	22.6K	0.42	10.9K
$284.00	Oct 12	0.08	0.09	$0.09	11.1%	260	0.06	1.4K
$283.00	Oct 12	0.13	0.14	$0.14	7.1%	483	0.09	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$276.00	Oct 9	0.07	0.08	$0.08	12.5%	10.2K	0.08	8.7K
$277.00	Oct 9	0.17	0.18	$0.18	5.6%	22.9K	0.17	20.7K
$278.00	Oct 9	0.41	0.43	$0.42	4.8%	15.9K	0.35	3.8K
$279.00	Oct 9	0.87	0.90	$0.89	3.4%	4.4K	0.58	20.5K
$274.00	Oct 12	0.16	0.17	$0.17	5.9%	112	0.10	1.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 425 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	32.61	34.07	$33.34	4.4%	--	1.00	20
$250.00	Oct 9	28.38	29.28	$28.83	3.1%	11	1.00	92
$252.00	Oct 9	26.26	27.22	$26.74	3.6%	--	1.00	29
$259.00	Oct 9	18.63	20.18	$19.41	8.0%	--	1.00	45
$260.00	Oct 9	17.62	18.87	$18.25	6.8%	--	1.00	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	39.65	40.63	$40.14	2.4%	3	1.00	--
$320.00	Oct 9	40.93	41.64	$41.29	1.7%	3	1.00	--
$305.00	Oct 9	25.76	26.64	$26.20	3.4%	12	1.00	1
$306.00	Oct 9	26.99	27.68	$27.34	2.5%	12	1.00	--
$307.00	Oct 9	27.70	28.99	$28.35	4.6%	16	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 251.7K, top 22.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.51	0.52	$0.52	1.9%	22.6K	0.42	10.9K
$280.00	Oct 9	0.21	0.22	$0.22	4.5%	20.3K	0.22	20.5K
$278.00	Oct 9	1.04	1.06	$1.05	1.9%	15.3K	0.65	8.3K
$281.00	Oct 9	0.08	0.09	$0.09	11.1%	5.5K	0.10	5.6K
$280.00	Oct 16	2.08	2.11	$2.09	1.4%	5.3K	0.42	35.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 9	0.17	0.18	$0.18	5.6%	22.9K	0.17	20.7K
$269.00	Oct 16	0.36	0.39	$0.38	7.9%	21.5K	0.10	74.7K
$270.00	Oct 16	0.44	0.47	$0.45	6.7%	18.5K	0.12	77.9K
$278.00	Oct 9	0.41	0.43	$0.42	4.8%	15.9K	0.35	3.8K
$276.00	Oct 9	0.07	0.08	$0.08	12.5%	10.2K	0.08	8.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.3%, max 32.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 9	Nov 20	23.8%	17.9%	32.8%	3.0K	8.7K
$278.00	Oct 9	Nov 20	23.1%	17.7%	30.4%	15.4K	8.8K
$279.00	Oct 9	Nov 20	22.7%	17.5%	29.4%	22.7K	11.4K
$280.00	Oct 9	Nov 20	23.1%	20.7%	11.9%	23.4K	26.7K
$267.50	Nov 6	Nov 13	20.2%	20.1%	0.3%	3	14

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$277.00	Oct 9	Nov 20	23.8%	17.9%	32.8%	23.0K	22.2K
$278.00	Oct 9	Nov 20	23.1%	17.7%	30.4%	15.9K	5.1K
$279.00	Oct 9	Nov 20	22.7%	17.5%	29.4%	4.5K	22.4K
$280.00	Oct 9	Nov 20	23.1%	20.7%	11.9%	323	46.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 452 found (best R:R 8.09, avg 3.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$265.00	$266.00	Oct 30	$0.11	$0.89	$0.11	85%	8.09	$265.11
$259.00	$260.00	Nov 20	$0.15	$0.85	$0.15	84%	5.67	$259.15
$264.00	$265.00	Oct 9	$0.41	$0.59	$0.41	100%	1.44	$264.41
$269.00	$270.00	Oct 23	$0.29	$0.71	$0.29	84%	2.45	$269.29
$265.00	$266.00	Oct 23	$0.39	$0.61	$0.39	90%	1.56	$265.39

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$284.00	$283.00	Oct 14	$0.33	$0.67	$0.33	84%	2.03	$283.67
$286.00	$285.00	Oct 19	$0.46	$0.54	$0.46	85%	1.17	$285.54
$316.00	$315.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$315.35
$291.00	$290.00	Oct 30	$0.50	$0.50	$0.50	85%	1.00	$290.50
$290.00	$289.00	Oct 23	$0.57	$0.43	$0.57	90%	0.75	$289.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 318 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.55	$0.55	$3.45	80%	0.16	$286.55
$290.00	$295.00	Oct 22	$0.24	$0.24	$4.76	91%	0.05	$290.24
$279.00	$280.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$279.55
$282.00	$284.00	Oct 22	$0.65	$0.65	$1.35	65%	0.48	$282.65
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 9	$0.24	$0.24	$0.76	65%	0.32	$277.76
$267.50	$267.00	Nov 6	$0.11	$0.11	$0.39	77%	0.28	$267.39
$276.00	$275.00	Oct 12	$0.15	$0.15	$0.85	78%	0.18	$275.85
$277.00	$276.00	Oct 12	$0.23	$0.23	$0.77	69%	0.30	$276.77
$274.00	$273.00	Oct 13	$0.10	$0.10	$0.90	86%	0.11	$273.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 9	Oct 12	$0.55	23.1%	11.7%
$279.00	Oct 9	Oct 12	$0.57	22.7%	12.3%
$277.50	Oct 30	Nov 6	$1.12	17.0%	17.6%
$282.50	Oct 23	Oct 30	$1.13	16.7%	18.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$278.00	Oct 9	Oct 12	$0.55	23.1%	11.7%
$279.00	Oct 9	Oct 12	$0.57	22.7%	12.3%
$272.50	Nov 6	Nov 13	$0.66	18.9%	19.0%
$277.50	Oct 30	Nov 6	$0.92	17.0%	17.6%
$282.50	Oct 23	Oct 30	$0.92	16.7%	18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 393 found (cheapest 0.51% of stock, avg 4.19%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.52	$0.89	$1.41	$277.59	$280.41	0.51%
$278.00	Oct 9	$1.05	$0.42	$1.47	$276.53	$279.47	0.53%
$280.00	Oct 9	$0.22	$1.59	$1.81	$278.19	$281.81	0.65%
$277.00	Oct 9	$1.81	$0.18	$1.99	$275.01	$278.99	0.71%
$281.00	Oct 9	$0.09	$2.45	$2.54	$278.46	$283.54	0.91%
$278.00	Oct 12	$1.60	$0.97	$2.57	$275.43	$280.57	0.92%
$279.00	Oct 12	$1.09	$1.46	$2.55	$276.45	$281.55	0.92%
$280.00	Oct 12	$0.70	$2.07	$2.77	$277.23	$282.77	0.99%
$276.00	Oct 9	$2.72	$0.08	$2.80	$273.20	$278.80	1.00%
$277.00	Oct 12	$2.28	$0.64	$2.92	$274.08	$279.92	1.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.06% of stock, avg 1.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$276.00	Oct 9	$0.09	$0.08	$0.17	$275.83	$281.17
$281.00	$277.00	Oct 9	$0.09	$0.18	$0.27	$276.73	$281.27
$283.00	$274.00	Oct 12	$0.14	$0.17	$0.31	$273.69	$283.31
$280.00	$276.00	Oct 9	$0.22	$0.08	$0.30	$275.70	$280.30
$280.00	$277.00	Oct 9	$0.22	$0.18	$0.40	$276.60	$280.40
$283.00	$275.00	Oct 12	$0.14	$0.26	$0.40	$274.60	$283.40
$282.00	$274.00	Oct 12	$0.25	$0.17	$0.42	$273.58	$282.42
$282.00	$275.00	Oct 12	$0.25	$0.26	$0.51	$274.49	$282.51
$283.00	$274.00	Oct 13	$0.29	$0.32	$0.61	$273.39	$283.61
$283.00	$276.00	Oct 12	$0.14	$0.41	$0.55	$275.45	$283.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.27, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 13	$0.28	$0.22	42%	1.27	$267.72	$287.28
267/268	287/288	Nov 6	$0.25	$0.25	48%	1.00	$267.25	$287.25
261/262	286/287	Nov 6	$0.44	$0.56	54%	0.79	$261.56	$286.44
258/259	288/289	Nov 20	$0.45	$0.55	52%	0.82	$258.55	$288.45
264/265	284/285	Oct 30	$0.46	$0.54	51%	0.85	$264.54	$284.46
266/267	284/285	Oct 30	$0.49	$0.51	48%	0.96	$266.51	$284.49
256/257	288/289	Nov 20	$0.43	$0.57	54%	0.75	$256.57	$288.43
261/262	288/289	Nov 20	$0.48	$0.52	49%	0.92	$261.52	$288.48
263/264	286/287	Nov 6	$0.46	$0.54	51%	0.85	$263.54	$286.46
261/262	285/286	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$285.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 199 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$276.00	$277.00	$278.00	Oct 12	$0.07	$0.93	21%	13.29
$278.00	$279.00	$280.00	Oct 9	$0.23	$0.77	43%	3.35
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	40%	3.35
$278.00	$279.00	$280.00	Oct 12	$0.12	$0.88	25%	7.33
$278.00	$279.00	$280.00	Oct 14	$0.06	$0.94	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.23	$0.77	43%	3.35
$279.00	$280.00	$281.00	Oct 9	$0.16	$0.84	32%	5.25
$279.00	$280.00	$281.00	Oct 12	$0.10	$0.90	22%	9.00
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	41%	3.35
$279.00	$280.00	$281.00	Oct 13	$0.08	$0.92	18%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 441 found (best net $-0.31, 430 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$255.00	$265.00	1:2	Nov 6	-$6.73	$3.27
$269.00	$274.00	1:2	Oct 21	-$2.61	$2.39
$250.00	$260.00	1:2	Oct 23	-$8.95	$1.05
$277.00	$278.00	1:2	Oct 9	-$0.29	$0.71
$271.00	$275.00	1:2	Oct 22	-$2.73	$1.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$291.00	$285.00	1:2	Oct 12	-$0.31	$5.69
$305.00	$295.00	1:2	Oct 9	-$7.18	$2.82
$280.00	$279.00	1:2	Oct 9	-$0.19	$0.81
$265.00	$260.00	1:2	Oct 22	-$0.06	$4.94
$281.00	$280.00	1:2	Oct 9	-$0.73	$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 221 found (best yield 2.73%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.62	0.50	0.1%	2.73%	2.87%	86	440
$280.00	Nov 20	$7.07	0.48	0.5%	2.54%	3.03%	3.1K	6.2K
$281.00	Nov 20	$6.55	0.46	0.8%	2.35%	3.20%	97	1.2K
$282.00	Nov 20	$6.06	0.44	1.2%	2.17%	3.38%	101	1.5K
$283.00	Nov 20	$5.59	0.42	1.6%	2.01%	3.57%	51	1.3K
$284.00	Nov 20	$5.14	0.40	1.9%	1.84%	3.77%	17	6.5K
$285.00	Nov 20	$4.72	0.38	2.3%	1.69%	3.98%	360	24.3K
$279.00	Nov 13	$6.82	0.50	0.1%	2.45%	2.58%	11	140
$286.00	Nov 20	$4.32	0.36	2.6%	1.55%	4.20%	75	2.5K
$280.00	Nov 13	$6.27	0.48	0.5%	2.25%	2.74%	12	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 118,966

Total Puts 132,989

Put/Call Ratio 1.12

Net Difference -14,023

Prior's Put/Call Breakdown

Total Calls 151,527

Total Puts 209,573

Put/Call Ratio 1.38

Net Difference -58,046

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card