Tour v531
IWM
iShares Russell 2000 ETF
$278.67 +0.39%
(10/9 10:20) ◀
|
Friday, October 9, 2026 (10:25am)
January 2026
|
▶ (10/9 10:30)
◀ 10/9 10:25 ▶

Option Volume

Detail
ℹ
Current (10/09 10:25am) 383,940
Calls: 193,795 (50%)
Puts: 190,145 (50%)
Prior (10/08) 483,293
Calls: 217,666 (45%)
Puts: 265,627 (55%)
Current vs Prior -20.56%
Calls: -10.97% (Calls)
Puts: -28.42% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -79.57%
Calls: -76.94%
Puts: -81.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:25am) $36.55M
Calls: $22.13M (61%)
Puts: $14.42M (39%)
Prior (10/08) $56.27M
Calls: $13.70M (24%)
Puts: $42.56M (76%)
Current vs Prior -35.04%
Calls: +61.51%
Puts: -66.12%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -82.62%
Calls: -70.71%
Puts: -89.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:25am) 0.98
Prior (10/08) 1.22
Current vs Prior -19.60%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:25am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.63% | 1.05%0.63% | 1.05%0.63% | 2.06%1.87% | 5.37%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -35.92% | -21.39%-35.91% | -21.40%-35.91% | -10.39%-11.76% | -3.80%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -37.66% | -22.08%-5.49% | -21.91%-48.24% | -14.27%-29.11% | -7.21%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -35.92% | -21.39%-35.91% | -21.40%-35.91% | -10.39%-11.76% | -3.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.05%
Calls: 1.02% | 0.64%
Puts: 1.30% | 1.47%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -68.22% | -33.12%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -66.47% | -67.29%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($22.13M). Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 957 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 913.6413.68$13.660.3%11.0050
$267.00Oct 911.6511.69$11.670.3%11.0028
$271.00Oct 168.338.36$8.340.4%260.86337
$268.00Oct 910.6510.69$10.670.4%61.0053
$269.00Oct 99.659.69$9.670.4%51.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.3211.36$11.340.4%31.006
$289.00Oct 910.3210.36$10.340.4%11.0023
$287.50Oct 98.828.86$8.840.5%--0.99116
$287.00Oct 98.328.36$8.340.5%20.99135
$322.00Oct 943.2543.47$43.360.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.38, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 90.060.07$0.0714.3%9.5K0.095.6K
$280.00Oct 90.150.16$0.166.3%37.9K0.1920.5K
$279.00Oct 90.420.43$0.432.3%43.5K0.4110.9K
$284.00Oct 120.060.07$0.0714.3%2760.051.4K
$278.00Oct 90.970.98$0.981.0%20.4K0.678.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.120.13$0.137.7%32.9K0.1520.7K
$276.00Oct 90.050.06$0.0616.7%13.6K0.078.7K
$278.00Oct 90.310.32$0.323.1%29.9K0.333.8K
$279.00Oct 90.760.77$0.771.3%9.1K0.5920.5K
$274.00Oct 120.130.14$0.147.1%2210.091.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 438 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.5333.77$33.650.7%--1.0020
$250.00Oct 928.5128.77$28.640.9%111.0092
$252.00Oct 926.5226.76$26.640.9%--1.0029
$255.00Oct 923.5123.76$23.641.1%21.004
$259.00Oct 919.5219.77$19.651.3%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 940.2340.49$40.360.6%31.00--
$320.00Oct 941.2341.49$41.360.6%31.00--
$321.00Oct 942.2542.49$42.370.6%11.00--
$322.00Oct 943.2543.47$43.360.5%11.00--
$300.00Oct 921.2421.47$21.351.1%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 859 active (total vol 383.7K, top 43.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.420.43$0.432.3%43.5K0.4110.9K
$280.00Oct 90.150.16$0.166.3%37.9K0.1920.5K
$278.00Oct 90.970.98$0.981.0%20.4K0.678.3K
$281.00Oct 90.060.07$0.0714.3%9.5K0.095.6K
$280.00Oct 162.012.04$2.031.5%6.2K0.4235.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.120.13$0.137.7%32.9K0.1520.7K
$278.00Oct 90.310.32$0.323.1%29.9K0.333.8K
$269.00Oct 160.350.37$0.365.6%21.6K0.1074.7K
$270.00Oct 160.420.43$0.432.3%21.2K0.1277.9K
$276.00Oct 90.050.06$0.0616.7%13.6K0.078.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 25.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$279.00Oct 9Nov 2020.3%17.3%17.2%43.6K11.4K
$278.00Oct 9Nov 2020.4%17.5%16.4%20.5K8.8K
$280.00Oct 9Nov 2021.5%20.5%4.9%41.2K26.7K
$267.50Nov 6Nov 1320.0%19.9%0.1%614
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2022.3%17.7%25.9%33.0K22.2K
$279.00Oct 9Nov 2020.3%17.3%17.2%9.1K22.4K
$278.00Oct 9Nov 2020.4%17.5%16.4%30.2K5.1K
$280.00Oct 9Nov 2021.5%20.5%4.9%92946.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 25.32, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 9$0.55$0.45$0.5567%0.82$278.55
$292.00$293.00Nov 20$0.22$0.78$0.2224%3.55$292.22
$286.00$287.00Oct 19$0.12$0.88$0.1215%7.33$286.12
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
$286.00$287.00Oct 16$0.10$0.90$0.1013%9.00$286.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.19$4.81$0.198%25.32$249.81
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$260.00$250.00Oct 22$0.13$9.87$0.135%75.92$259.87
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.52$0.52$3.4881%0.15$286.52
$279.00$280.00Nov 20$0.56$0.56$0.4450%1.27$279.56
$281.00$282.00Nov 20$0.51$0.51$0.4954%1.04$281.51
$290.00$295.00Oct 22$0.23$0.23$4.7791%0.05$290.23
$280.00$281.00Nov 13$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.19$0.19$0.8167%0.23$277.81
$276.00$275.00Oct 12$0.14$0.14$0.8680%0.16$275.86
$278.00$277.00Oct 12$0.33$0.33$0.6758%0.49$277.67
$276.00$275.00Oct 13$0.19$0.19$0.8175%0.23$275.81
$277.00$276.00Oct 14$0.32$0.32$0.6862%0.47$276.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.79, cheapest $0.58)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5820.4%11.0%
$279.00Oct 9Oct 12$0.5920.3%11.7%
$277.50Oct 30Nov 6$1.1216.7%17.5%
$282.50Oct 23Oct 30$1.1216.5%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5820.4%11.0%
$279.00Oct 9Oct 12$0.5920.3%11.7%
$272.50Nov 6Nov 13$0.6618.6%18.8%
$277.50Oct 30Nov 6$0.9216.7%17.5%
$282.50Oct 23Oct 30$0.9116.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 403 found (cheapest 0.43% of stock, avg 4.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.43$0.77$1.20$277.80$280.200.43%
$278.00Oct 9$0.98$0.32$1.30$276.70$279.300.47%
$280.00Oct 9$0.16$1.50$1.66$278.34$281.660.60%
$277.00Oct 9$1.79$0.13$1.92$275.08$278.920.69%
$279.00Oct 12$1.02$1.36$2.38$276.62$281.380.85%
$278.00Oct 12$1.56$0.90$2.46$275.54$280.460.88%
$281.00Oct 9$0.07$2.40$2.47$278.53$283.470.89%
$280.00Oct 12$0.64$1.97$2.61$277.39$282.610.94%
$276.00Oct 9$2.71$0.06$2.77$273.23$278.770.99%
$277.00Oct 12$2.23$0.57$2.80$274.20$279.801.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.05% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 9$0.07$0.06$0.13$275.87$281.13
$281.00$277.00Oct 9$0.07$0.13$0.20$276.80$281.20
$283.00$274.00Oct 12$0.12$0.14$0.26$273.74$283.26
$280.00$276.00Oct 9$0.16$0.06$0.22$275.78$280.22
$280.00$277.00Oct 9$0.16$0.13$0.29$276.71$280.29
$283.00$275.00Oct 12$0.12$0.22$0.34$274.66$283.34
$282.00$274.00Oct 12$0.21$0.14$0.35$273.65$282.35
$282.00$275.00Oct 12$0.21$0.22$0.43$274.57$282.43
$281.00$278.00Oct 9$0.07$0.32$0.39$277.61$281.39
$283.00$276.00Oct 12$0.12$0.36$0.48$275.52$283.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.28$0.2244%1.27$267.22$287.28
258/259287/288Nov 20$0.47$0.5351%0.89$258.53$287.47
258/259288/289Nov 20$0.45$0.5553%0.82$258.55$288.45
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
256/257288/289Nov 20$0.43$0.5755%0.75$256.57$288.43
262/263285/286Nov 6$0.47$0.5350%0.89$262.53$285.47
264/265284/285Oct 30$0.45$0.5552%0.82$264.55$284.45
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
259/260288/289Nov 20$0.45$0.5552%0.82$259.55$288.45
266/267284/285Oct 30$0.48$0.5249%0.92$266.52$284.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 9$0.11$0.8926%8.09
$278.00$279.00$280.00Oct 9$0.28$0.7248%2.57
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
$275.00$276.00$277.00Oct 12$0.07$0.9317%13.29
$277.00$278.00$279.00Oct 9$0.26$0.7444%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Nov 13$0.05$4.953%99.00
$278.00$279.00$280.00Oct 9$0.28$0.7248%2.57
$276.00$277.00$278.00Oct 9$0.12$0.8826%7.33
$240.00$245.00$250.00Nov 6$0.05$4.953%99.00
$277.00$278.00$279.00Oct 9$0.26$0.7444%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-5.74, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$7.00$3.00
$269.00$274.001:2Oct 21-$2.22$2.78
$277.00$278.001:2Oct 9-$0.17$0.83
$250.00$260.001:2Oct 23-$9.47$0.53
$280.00$281.001:2Oct 12-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.74$7.26
$291.00$285.001:2Oct 12-$0.45$5.55
$281.00$280.001:2Oct 9-$0.60$0.40
$265.00$260.001:2Oct 22-$0.04$4.96
$278.00$277.001:2Oct 12-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 223 found (best yield 2.71%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.560.500.1%2.71%2.83%90440
$280.00Nov 20$7.000.480.5%2.51%2.99%3.3K6.2K
$281.00Nov 20$6.500.460.8%2.33%3.17%1251.2K
$282.00Nov 20$5.990.441.2%2.15%3.34%1041.5K
$283.00Nov 20$5.520.421.6%1.98%3.53%531.3K
$284.00Nov 20$5.080.401.9%1.82%3.74%386.5K
$285.00Nov 20$4.660.382.3%1.67%3.94%45624.3K
$279.00Nov 13$6.780.500.1%2.43%2.55%11140
$286.00Nov 20$4.260.362.6%1.53%4.16%792.5K
$280.00Nov 13$6.240.480.5%2.24%2.72%42271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 193,795
Total Puts 190,145
Put/Call Ratio 0.98
Net Difference 3,650

Prior's Put/Call Breakdown

Total Calls 217,666
Total Puts 265,627
Put/Call Ratio 1.22
Net Difference -47,961

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All