Tour v531
IWM
iShares Russell 2000 ETF
$278.59 +0.37%
(10/9 10:25) ◀
|
Friday, October 9, 2026 (10:30am)
January 2026
|
▶ (10/9 10:35)
◀ 10/9 10:30 ▶

Option Volume

Detail
ℹ
Current (10/09 10:30am) 394,859
Calls: 199,704 (51%)
Puts: 195,155 (49%)
Prior (10/08) 501,725
Calls: 227,109 (45%)
Puts: 274,616 (55%)
Current vs Prior -21.30%
Calls: -12.07% (Calls)
Puts: -28.94% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -78.98%
Calls: -76.24%
Puts: -81.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/09 10:30am) $36.85M
Calls: $21.81M (59%)
Puts: $15.04M (41%)
Prior (10/08) $57.47M
Calls: $14.46M (25%)
Puts: $43.01M (75%)
Current vs Prior -35.88%
Calls: +50.81%
Puts: -65.04%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -82.48%
Calls: -71.14%
Puts: -88.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:30am) 0.98
Prior (10/08) 1.21
Current vs Prior -19.18%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -21.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/09 10:30am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.62% | 1.04%0.62% | 1.04%0.62% | 2.06%1.86% | 5.37%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -37.00% | -22.18%-36.99% | -22.18%-36.99% | -10.52%-12.08% | -3.90%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -38.71% | -22.86%-7.09% | -22.69%-49.12% | -14.40%-29.36% | -7.31%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -37.00% | -22.18%-36.99% | -22.18%-36.99% | -10.52%-12.08% | -3.90%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.17% | 1.39%
Calls: 1.10% | 1.33%
Puts: 1.23% | 1.44%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -67.95% | -11.46%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -66.18% | -56.70%
Liquidity Good
+
Add Card

🤖 AI Insights

Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 979 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 913.5613.60$13.580.3%31.0050
$277.00Oct 142.993.00$3.000.3%960.61581
$267.00Oct 911.5711.61$11.590.3%11.0028
$268.00Oct 910.5710.61$10.590.4%61.0053
$255.00Nov 2026.0226.12$26.070.4%40.88133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.4011.44$11.420.4%31.006
$289.00Oct 910.4010.44$10.420.4%11.0023
$287.50Oct 98.908.94$8.920.4%10.99116
$287.00Oct 98.408.44$8.420.5%20.99135
$323.00Oct 944.3444.57$44.460.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 355 found (avg $0.39, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$281.00Oct 90.050.06$0.0616.7%10.0K0.075.6K
$280.00Oct 90.140.15$0.156.7%38.9K0.1720.5K
$279.00Oct 90.380.39$0.392.6%45.5K0.3610.9K
$278.00Oct 90.900.91$0.911.1%20.6K0.648.3K
$284.00Oct 120.060.07$0.0714.3%3110.051.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.110.12$0.128.3%34.0K0.1620.7K
$278.00Oct 90.320.33$0.333.0%31.3K0.363.8K
$279.00Oct 90.800.81$0.811.2%9.5K0.6420.5K
$274.00Oct 120.130.14$0.147.1%2280.091.3K
$275.00Oct 120.210.22$0.224.5%9610.146.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 442 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.4333.66$33.550.7%--1.0020
$250.00Oct 928.4128.66$28.540.9%111.0092
$252.00Oct 926.4126.66$26.540.9%--1.0029
$255.00Oct 923.4423.66$23.550.9%21.004
$259.00Oct 919.4219.66$19.541.2%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 940.3440.57$40.460.6%31.00--
$320.00Oct 941.3441.59$41.470.6%31.00--
$321.00Oct 942.3442.57$42.460.5%11.00--
$322.00Oct 943.3443.57$43.460.5%11.00--
$323.00Oct 944.3444.57$44.460.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 875 active (total vol 394.6K, top 45.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.380.39$0.392.6%45.5K0.3610.9K
$280.00Oct 90.140.15$0.156.7%38.9K0.1720.5K
$278.00Oct 90.900.91$0.911.1%20.6K0.648.3K
$281.00Oct 90.050.06$0.0616.7%10.0K0.075.6K
$280.00Oct 161.982.00$1.991.0%6.3K0.4135.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.110.12$0.128.3%34.0K0.1620.7K
$278.00Oct 90.320.33$0.333.0%31.3K0.363.8K
$269.00Oct 160.350.37$0.365.6%21.6K0.1074.7K
$270.00Oct 160.420.43$0.432.3%21.3K0.1277.9K
$276.00Oct 90.040.05$0.0520.0%13.9K0.068.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 11.8%, max 19.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2021.1%17.7%19.4%3.6K8.7K
$279.00Oct 9Nov 2020.0%17.3%15.6%45.6K11.4K
$278.00Oct 9Nov 2019.7%17.5%13.0%20.8K8.8K
$280.00Oct 9Nov 2021.5%20.5%5.0%42.1K26.7K
$267.50Nov 6Nov 1319.9%19.9%0.1%614
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2021.1%17.7%19.4%34.1K22.2K
$279.00Oct 9Nov 2020.0%17.3%15.6%9.5K22.4K
$278.00Oct 9Nov 2019.7%17.5%13.0%31.5K5.1K
$280.00Oct 9Nov 2021.5%20.5%5.0%94746.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 24.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
$295.00$296.00Nov 13$0.14$0.86$0.1416%6.14$295.14
$295.00$296.00Nov 6$0.11$0.89$0.1112%8.09$295.11
$296.00$297.00Nov 13$0.13$0.87$0.1314%6.69$296.13
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$283.00$281.00Oct 21$1.29$0.71$1.2971%0.55$281.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 311 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.51$0.51$3.4981%0.15$286.51
$279.00$280.00Nov 20$0.56$0.56$0.4450%1.27$279.56
$279.00$280.00Nov 13$0.55$0.55$0.4551%1.22$279.55
$279.00$280.00Nov 6$0.54$0.54$0.4651%1.17$279.54
$279.00$280.00Oct 30$0.53$0.53$0.4751%1.13$279.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.21$0.21$0.7964%0.27$277.79
$275.00$274.00Oct 13$0.14$0.14$0.8681%0.16$274.86
$276.00$275.00Oct 12$0.14$0.14$0.8679%0.16$275.86
$274.00$273.00Oct 14$0.15$0.15$0.8580%0.18$273.85
$277.00$276.00Oct 12$0.22$0.22$0.7868%0.28$276.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.59)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5919.7%10.9%
$279.00Oct 9Oct 12$0.5920.0%11.6%
$277.50Oct 30Nov 6$1.1216.7%17.4%
$282.50Oct 23Oct 30$1.1216.5%18.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.5919.7%10.9%
$279.00Oct 9Oct 12$0.5820.0%11.6%
$272.50Nov 6Nov 13$0.6518.6%18.7%
$277.50Oct 30Nov 6$0.9216.7%17.4%
$282.50Oct 23Oct 30$0.9016.5%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.43% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.39$0.81$1.20$277.80$280.200.43%
$278.00Oct 9$0.91$0.33$1.24$276.76$279.240.45%
$280.00Oct 9$0.15$1.56$1.71$278.29$281.710.61%
$277.00Oct 9$1.69$0.12$1.81$275.19$278.810.65%
$279.00Oct 12$0.98$1.39$2.37$276.63$281.370.85%
$278.00Oct 12$1.50$0.92$2.42$275.58$280.420.87%
$281.00Oct 9$0.06$2.47$2.53$278.47$283.530.91%
$280.00Oct 12$0.60$2.01$2.61$277.39$282.610.94%
$276.00Oct 9$2.64$0.05$2.69$273.31$278.690.97%
$277.00Oct 12$2.17$0.58$2.75$274.25$279.750.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 9$0.06$0.05$0.11$275.89$281.11
$281.00$277.00Oct 9$0.06$0.12$0.18$276.82$281.18
$280.00$276.00Oct 9$0.15$0.05$0.20$275.80$280.20
$283.00$274.00Oct 12$0.12$0.14$0.26$273.74$283.26
$280.00$277.00Oct 9$0.15$0.12$0.27$276.73$280.27
$282.00$274.00Oct 12$0.20$0.14$0.34$273.66$282.34
$283.00$275.00Oct 12$0.12$0.22$0.34$274.66$283.34
$282.00$275.00Oct 12$0.20$0.22$0.42$274.58$282.42
$283.00$274.00Oct 13$0.24$0.29$0.53$273.47$283.53
$281.00$278.00Oct 9$0.06$0.33$0.39$277.61$281.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 399 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
257/258286/287Nov 13$0.45$0.5553%0.82$257.55$286.45
259/260286/287Nov 6$0.42$0.5856%0.72$259.58$286.42
256/257287/288Nov 20$0.45$0.5553%0.82$256.55$287.45
259/260285/286Nov 6$0.44$0.5654%0.79$259.56$285.44
261/262286/287Nov 13$0.48$0.5249%0.92$261.52$286.48
258/259287/288Nov 20$0.46$0.5451%0.85$258.54$287.46
259/260287/288Nov 20$0.47$0.5350%0.89$259.53$287.47
260/261287/288Nov 20$0.48$0.5249%0.92$260.52$287.48
264/265287/288Nov 20$0.53$0.4744%1.13$264.47$287.53
263/264286/287Nov 13$0.50$0.5047%1.00$263.50$286.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$245.00$250.00Oct 30$0.07$4.936%70.43
$277.00$278.00$279.00Oct 9$0.26$0.7448%2.85
$276.00$277.00$278.00Oct 12$0.10$0.9023%9.00
$290.00$295.00$300.00Oct 22$0.16$4.847%30.25
$278.00$279.00$280.00Oct 9$0.28$0.7248%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.27$0.7348%2.70
$278.00$279.00$280.00Oct 9$0.27$0.7348%2.70
$276.00$277.00$278.00Oct 9$0.14$0.8630%6.14
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$279.00$280.00$281.00Oct 13$0.08$0.9219%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-5.82, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.89$3.11
$269.00$274.001:2Oct 21-$2.14$2.86
$250.00$260.001:2Oct 23-$9.36$0.64
$277.00$278.001:2Oct 9-$0.13$0.87
$276.00$277.001:2Oct 9-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.82$7.18
$291.00$285.001:2Oct 12-$0.52$5.48
$280.00$279.001:2Oct 9-$0.06$0.94
$281.00$280.001:2Oct 9-$0.65$0.35
$265.00$260.001:2Oct 22-$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 222 found (best yield 2.70%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.520.500.1%2.70%2.85%90440
$280.00Nov 20$6.970.480.5%2.50%3.01%3.3K6.2K
$281.00Nov 20$6.460.460.9%2.32%3.18%1251.2K
$282.00Nov 20$5.960.441.2%2.14%3.36%1051.5K
$283.00Nov 20$5.490.421.6%1.97%3.55%531.3K
$284.00Nov 20$5.050.401.9%1.81%3.75%386.5K
$285.00Nov 20$4.630.372.3%1.66%3.96%45824.3K
$279.00Nov 13$6.730.490.1%2.42%2.56%11140
$280.00Nov 13$6.190.470.5%2.22%2.73%42271
$286.00Nov 20$4.230.352.7%1.52%4.18%792.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,704
Total Puts 195,155
Put/Call Ratio 0.98
Net Difference 4,549

Prior's Put/Call Breakdown

Total Calls 227,109
Total Puts 274,616
Put/Call Ratio 1.21
Net Difference -47,507

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All