Tour v531
IWM
iShares Russell 2000 ETF
$278.37 +0.29%
(10/9 10:30) ◀
|
Friday, October 9, 2026 (10:35am)
January 2026
|
▶ (10/9 10:40)
◀ 10/9 10:35 ▶

Option Volume

Detail
ℹ
Current (10/09 10:35am) 451,079
Calls: 208,628 (46%)
Puts: 242,451 (54%)
Prior (10/08) 533,411
Calls: 238,571 (45%)
Puts: 294,840 (55%)
Current vs Prior -15.44%
Calls: -12.55% (Calls)
Puts: -17.77% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -75.99%
Calls: -75.18%
Puts: -76.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 10:35am) $46.32M
Calls: $20.80M (45%)
Puts: $25.52M (55%)
Prior (10/08) $60.01M
Calls: $16.71M (28%)
Puts: $43.29M (72%)
Current vs Prior -22.81%
Calls: +24.44%
Puts: -41.05%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -77.98%
Calls: -72.48%
Puts: -81.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 10:35am) 1.16
Prior (10/08) 1.24
Current vs Prior -5.97%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -6.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 10:35am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.61% | 1.02%0.61% | 1.02%0.61% | 2.04%1.85% | 5.36%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -38.05% | -23.19%-38.04% | -23.20%-38.04% | -11.23%-12.69% | -3.95%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -39.74% | -23.87%-8.64% | -23.70%-49.97% | -15.08%-29.85% | -7.36%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -38.05% | -23.19%-38.04% | -23.20%-38.04% | -11.23%-12.69% | -3.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.86% | 1.41%
Calls: 2.67% | 1.48%
Puts: 1.06% | 1.33%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -49.04% | -10.19%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -46.24% | -56.07%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 960 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$265.00Oct 913.3413.39$13.370.4%31.0050
$250.00Nov 2030.4530.58$30.520.4%--0.904.1K
$267.00Oct 911.3411.39$11.370.4%11.0028
$256.00Nov 2024.9425.05$25.000.4%50.86168
$268.00Oct 910.3410.39$10.370.5%71.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Oct 911.6111.66$11.640.4%31.006
$287.50Oct 99.129.16$9.140.4%10.99116
$328.00Oct 949.5249.74$49.630.4%91.00--
$327.00Oct 948.5248.74$48.630.5%91.00--
$289.00Oct 910.6110.66$10.640.5%11.0023

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.38, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.100.11$0.119.1%40.4K0.1420.5K
$279.00Oct 90.290.30$0.303.3%47.4K0.3210.9K
$278.00Oct 90.740.76$0.752.7%21.7K0.598.3K
$284.00Oct 120.050.06$0.0616.7%3110.041.4K
$283.00Oct 120.090.10$0.1010.0%8140.077.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.140.15$0.156.7%36.0K0.1820.7K
$278.00Oct 90.390.40$0.402.5%32.7K0.413.8K
$279.00Oct 90.930.94$0.941.1%10.0K0.6820.5K
$274.00Oct 120.140.15$0.156.7%2280.101.3K
$273.00Oct 120.090.10$0.1010.0%1730.063.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 444 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.2433.48$33.360.7%--1.0020
$250.00Oct 928.1928.48$28.341.0%111.0092
$252.00Oct 926.2626.48$26.370.8%--1.0029
$255.00Oct 923.2623.48$23.370.9%21.004
$259.00Oct 919.2619.48$19.371.1%--1.0045
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 940.5240.74$40.630.5%31.00--
$320.00Oct 941.5241.74$41.630.5%31.00--
$321.00Oct 942.5242.77$42.650.6%11.00--
$322.00Oct 943.5243.74$43.630.5%11.00--
$323.00Oct 944.5244.74$44.630.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 882 active (total vol 450.8K, top 47.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.290.30$0.303.3%47.4K0.3210.9K
$280.00Oct 90.100.11$0.119.1%40.4K0.1420.5K
$278.00Oct 90.740.76$0.752.7%21.7K0.598.3K
$281.00Oct 90.040.05$0.0520.0%10.1K0.065.6K
$280.00Oct 161.871.89$1.881.1%6.5K0.4035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.140.15$0.156.7%36.0K0.1820.7K
$278.00Oct 90.390.40$0.402.5%32.7K0.413.8K
$270.00Oct 301.841.87$1.861.6%29.1K0.2436.3K
$269.00Oct 160.360.38$0.375.4%21.6K0.1074.7K
$270.00Oct 160.440.45$0.452.2%21.3K0.1277.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 12.5%, max 17.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2020.7%17.6%17.2%3.7K8.7K
$279.00Oct 9Nov 2019.8%17.3%14.7%47.5K11.4K
$278.00Oct 9Nov 2019.5%17.5%11.9%21.9K8.8K
$267.50Nov 6Nov 1319.9%19.9%0.0%614
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$277.00Oct 9Nov 2020.7%17.6%17.2%36.2K22.2K
$279.00Oct 9Nov 2019.8%17.3%14.7%10.1K22.4K
$278.00Oct 9Nov 2019.5%17.5%11.9%33.0K5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 423 found (best R:R 24.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 6$0.10$0.90$0.1012%9.00$295.10
$286.00$287.00Oct 20$0.12$0.88$0.1215%7.33$286.12
$297.00$298.00Nov 20$0.14$0.86$0.1415%6.14$297.14
$292.00$292.50Nov 13$0.10$0.40$0.1021%4.00$292.10
$296.00$297.00Nov 13$0.13$0.87$0.1314%6.69$296.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$240.00$235.00Nov 13$0.10$4.90$0.104%49.00$239.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 310 found (best R:R 0.14, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.48$0.48$3.5282%0.14$286.48
$279.00$280.00Nov 20$0.55$0.55$0.4551%1.22$279.55
$279.00$280.00Nov 6$0.54$0.54$0.4652%1.17$279.54
$279.00$280.00Oct 30$0.53$0.53$0.4752%1.13$279.53
$283.00$284.00Nov 13$0.44$0.44$0.5660%0.79$283.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.25$0.25$0.7559%0.33$277.75
$276.00$275.00Oct 12$0.15$0.15$0.8577%0.18$275.85
$276.00$275.00Oct 13$0.21$0.21$0.7972%0.27$275.79
$278.00$277.00Oct 12$0.37$0.37$0.6354%0.59$277.63
$278.00$277.00Oct 19$0.44$0.44$0.5652%0.79$277.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.78, cheapest $0.60)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.6019.5%10.7%
$279.00Oct 9Oct 12$0.5619.8%11.4%
$277.50Oct 30Nov 6$1.1216.6%17.4%
$282.50Oct 23Oct 30$1.1116.4%17.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$278.00Oct 9Oct 12$0.6019.5%10.7%
$279.00Oct 9Oct 12$0.5619.8%11.4%
$272.50Nov 6Nov 13$0.6518.6%18.7%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9016.4%17.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 404 found (cheapest 0.41% of stock, avg 4.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$278.00Oct 9$0.75$0.40$1.15$276.85$279.150.41%
$279.00Oct 9$0.30$0.94$1.24$277.76$280.240.45%
$277.00Oct 9$1.51$0.15$1.66$275.34$278.660.60%
$280.00Oct 9$0.11$1.75$1.86$278.14$281.860.67%
$278.00Oct 12$1.35$1.00$2.35$275.65$280.350.84%
$279.00Oct 12$0.86$1.50$2.36$276.64$281.360.85%
$276.00Oct 9$2.40$0.05$2.45$273.55$278.450.88%
$277.00Oct 12$1.99$0.63$2.62$274.38$279.620.94%
$280.00Oct 12$0.52$2.16$2.68$277.32$282.680.96%
$281.00Oct 9$0.05$2.68$2.73$278.27$283.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 359 found (cheapest 0.04% of stock, avg 1.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$276.00Oct 9$0.05$0.05$0.10$275.90$281.10
$280.00$276.00Oct 9$0.11$0.05$0.16$275.84$280.16
$281.00$277.00Oct 9$0.05$0.15$0.20$276.80$281.20
$283.00$274.00Oct 12$0.10$0.15$0.25$273.75$283.25
$280.00$277.00Oct 9$0.11$0.15$0.26$276.74$280.26
$282.00$274.00Oct 12$0.17$0.15$0.32$273.68$282.32
$283.00$275.00Oct 12$0.10$0.24$0.34$274.66$283.34
$282.00$275.00Oct 12$0.17$0.24$0.41$274.59$282.41
$279.00$276.00Oct 9$0.30$0.05$0.35$275.65$279.35
$281.00$274.00Oct 12$0.30$0.15$0.45$273.55$281.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 407 found (best R:R 1.00, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 6$0.25$0.2548%1.00$267.75$287.25
259/260286/287Nov 13$0.47$0.5352%0.89$259.53$286.47
261/262285/286Nov 6$0.46$0.5452%0.85$261.54$285.46
255/256287/288Nov 20$0.44$0.5654%0.79$255.56$287.44
255/256288/289Nov 20$0.42$0.5856%0.72$255.58$288.42
255/256286/287Nov 20$0.46$0.5452%0.85$255.54$286.46
262/263285/286Nov 6$0.47$0.5351%0.89$262.53$285.47
261/262286/287Nov 13$0.48$0.5249%0.92$261.52$286.48
260/261287/288Nov 20$0.48$0.5249%0.92$260.52$287.48
260/261288/289Nov 20$0.46$0.5451%0.85$260.54$288.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$240.00$245.00$250.00Oct 30$0.06$4.946%82.33
$276.00$277.00$278.00Oct 9$0.13$0.8734%6.69
$290.00$295.00$300.00Oct 22$0.14$4.867%34.71
$278.00$279.00$280.00Oct 9$0.26$0.7446%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$276.00$277.00$278.00Oct 9$0.15$0.8534%5.67
$277.00$278.00$279.00Oct 9$0.29$0.7150%2.45
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$279.00$280.00$281.00Oct 9$0.12$0.8826%7.33
$278.00$279.00$280.00Oct 9$0.27$0.7346%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-6.02, 435 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$255.00$265.001:2Nov 6-$6.74$3.26
$269.00$274.001:2Oct 21-$2.00$3.00
$250.00$260.001:2Oct 23-$9.18$0.82
$276.00$277.001:2Oct 9-$0.62$0.38
$279.00$280.001:2Oct 12-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$6.02$6.98
$291.00$285.001:2Oct 12-$0.65$5.35
$280.00$279.001:2Oct 9-$0.13$0.87
$265.00$260.001:2Oct 22-$0.05$4.95
$278.00$277.001:2Oct 12-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.65%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.390.490.2%2.65%2.88%91440
$280.00Nov 20$6.850.480.6%2.46%3.05%3.3K6.2K
$281.00Nov 20$6.340.460.9%2.28%3.22%1261.2K
$282.00Nov 20$5.850.431.3%2.10%3.41%1261.5K
$283.00Nov 20$5.390.411.7%1.94%3.60%531.3K
$284.00Nov 20$4.950.392.0%1.78%3.80%396.5K
$285.00Nov 20$4.530.372.4%1.63%4.01%46024.3K
$279.00Nov 13$6.600.490.2%2.37%2.60%11140
$280.00Nov 13$6.090.470.6%2.19%2.77%42271
$286.00Nov 20$4.140.352.7%1.49%4.23%792.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 208,628
Total Puts 242,451
Put/Call Ratio 1.16
Net Difference -33,823

Prior's Put/Call Breakdown

Total Calls 238,571
Total Puts 294,840
Put/Call Ratio 1.24
Net Difference -56,269

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All