Tour v531
IWM
iShares Russell 2000 ETF
$278.74 +0.42%
(10/9 11:25) ◀
|
Friday, October 9, 2026 (11:30am)
January 2026
|
▶ (10/9 11:35)
◀ 10/9 11:30 ▶

Option Volume

Detail
ℹ
Current (10/09 11:30am) 657,827
Calls: 310,060 (47%)
Puts: 347,767 (53%)
Prior (10/08) 957,246
Calls: 374,056 (39%)
Puts: 583,190 (61%)
Current vs Prior -31.28%
Calls: -17.11% (Calls)
Puts: -40.37% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -64.99%
Calls: -63.11%
Puts: -66.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 11:30am) $64.21M
Calls: $32.38M (50%)
Puts: $31.82M (50%)
Prior (10/08) $114.96M
Calls: $19.78M (17%)
Puts: $95.18M (83%)
Current vs Prior -44.15%
Calls: +63.73%
Puts: -66.57%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -69.47%
Calls: -57.15%
Puts: -76.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 11:30am) 1.12
Prior (10/08) 1.56
Current vs Prior -28.06%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -9.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 11:30am) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.55% | 0.99%0.55% | 0.99%0.55% | 2.02%1.82% | 5.38%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -44.35% | -25.99%-44.35% | -25.99%-44.35% | -12.28%-14.16% | -3.63%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -45.87% | -26.64%-17.94% | -26.47%-55.06% | -16.09%-31.04% | -7.05%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -44.35% | -25.99%-44.35% | -25.99%-44.35% | -12.28%-14.16% | -3.63%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.92% | 1.06%
Calls: 2.17% | 1.32%
Puts: 1.67% | 0.81%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -47.40% | -32.48%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -44.51% | -66.98%
Liquidity Good
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 987 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.358.38$8.370.4%340.87337
$265.00Oct 913.7113.76$13.740.4%41.0050
$269.00Oct 99.729.76$9.740.4%61.0046
$267.00Oct 911.7111.76$11.740.4%11.0028
$270.00Oct 98.728.76$8.740.5%391.00261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 202.472.48$2.480.4%8580.2151.5K
$290.00Oct 911.2411.29$11.270.4%41.006
$289.00Oct 910.2410.29$10.270.5%11.0023
$334.00Oct 955.1155.38$55.250.5%61.00--
$331.00Oct 952.1252.38$52.250.5%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 359 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.100.11$0.119.1%54.3K0.1620.5K
$279.00Oct 90.330.34$0.342.9%73.6K0.4210.9K
$278.00Oct 90.910.93$0.922.2%31.8K0.758.3K
$284.00Oct 120.050.06$0.0616.7%4680.041.4K
$283.00Oct 120.100.11$0.119.1%1.2K0.087.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Oct 90.050.06$0.0616.7%57.8K0.0920.7K
$278.00Oct 90.180.19$0.195.3%60.6K0.253.8K
$279.00Oct 90.590.60$0.601.7%16.4K0.5820.5K
$274.00Oct 120.090.10$0.1010.0%5220.071.3K
$275.00Oct 120.150.16$0.166.3%1.3K0.116.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 478 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.6233.87$33.740.7%--1.0020
$250.00Oct 928.6228.91$28.771.0%111.0092
$252.00Oct 926.6226.88$26.751.0%--1.0029
$255.00Oct 923.6223.87$23.751.1%41.004
$256.00Oct 922.6222.87$22.751.1%41.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 941.1241.38$41.250.6%51.00--
$321.00Oct 942.1242.38$42.250.6%31.00--
$322.00Oct 943.1343.38$43.260.6%31.00--
$323.00Oct 944.1144.38$44.250.6%31.00--
$324.00Oct 945.1145.38$45.250.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,012 active (total vol 657.5K, top 73.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.330.34$0.342.9%73.6K0.4210.9K
$280.00Oct 90.100.11$0.119.1%54.3K0.1620.5K
$278.00Oct 90.910.93$0.922.2%31.8K0.758.3K
$280.00Oct 161.982.01$2.001.5%17.9K0.4335.2K
$281.00Oct 90.030.04$0.0425.0%12.5K0.065.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.180.19$0.195.3%60.6K0.253.8K
$277.00Oct 90.050.06$0.0616.7%57.8K0.0920.7K
$270.00Oct 301.751.78$1.771.7%29.1K0.2336.3K
$270.00Oct 160.370.38$0.382.6%21.7K0.1177.9K
$269.00Oct 160.310.32$0.323.1%21.6K0.0974.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1.1%, max 2.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 9Nov 2017.9%17.5%2.1%32.0K8.8K
$279.00Oct 9Nov 2017.3%17.3%0.1%73.8K11.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$278.00Oct 9Nov 2017.9%17.5%2.1%60.8K5.1K
$279.00Oct 9Nov 2017.3%17.3%0.1%16.5K22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 417 found (best R:R 0.53, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 9$0.58$0.42$0.5875%0.72$278.58
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
$296.00$297.00Nov 13$0.13$0.87$0.1314%6.69$296.13
$287.00$288.00Oct 21$0.12$0.88$0.1214%7.33$287.12
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.26$1.74$3.2677%0.53$281.74
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$281.00$279.00Oct 21$1.05$0.95$1.0561%0.90$279.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.52$0.52$3.4881%0.15$286.52
$280.00$281.00Nov 6$0.52$0.52$0.4852%1.08$280.52
$281.00$282.00Nov 20$0.51$0.51$0.4954%1.04$281.51
$280.00$281.00Nov 20$0.53$0.53$0.4751%1.13$280.53
$290.00$295.00Oct 22$0.22$0.22$4.7891%0.05$290.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.13$0.13$0.8775%0.15$277.87
$277.00$276.00Oct 12$0.20$0.20$0.8073%0.25$276.80
$277.00$276.00Oct 13$0.26$0.26$0.7468%0.35$276.74
$276.00$275.00Oct 12$0.12$0.12$0.8883%0.14$275.88
$275.00$274.00Oct 14$0.19$0.19$0.8177%0.23$274.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.6317.3%11.0%
$277.50Oct 30Nov 6$1.1516.6%17.4%
$282.50Oct 23Oct 30$1.1416.2%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.6317.3%11.0%
$272.50Nov 6Nov 13$0.6718.7%18.8%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9516.2%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 423 found (cheapest 0.34% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.34$0.60$0.94$278.06$279.940.34%
$278.00Oct 9$0.92$0.19$1.11$276.89$279.110.40%
$280.00Oct 9$0.11$1.36$1.47$278.53$281.470.53%
$277.00Oct 9$1.80$0.06$1.86$275.14$278.860.67%
$279.00Oct 12$0.97$1.23$2.20$276.80$281.200.79%
$278.00Oct 12$1.52$0.78$2.30$275.70$280.300.83%
$281.00Oct 9$0.04$2.30$2.34$278.66$283.340.84%
$280.00Oct 12$0.59$1.85$2.44$277.56$282.440.88%
$277.00Oct 12$2.21$0.48$2.69$274.31$279.690.97%
$276.00Oct 9$2.76$0.03$2.79$273.21$278.791.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$281.00$277.00Oct 9$0.04$0.06$0.10$276.90$281.10
$280.00$277.00Oct 9$0.11$0.06$0.17$276.83$280.17
$283.00$274.00Oct 12$0.11$0.10$0.21$273.79$283.21
$281.00$278.00Oct 9$0.04$0.19$0.23$277.77$281.23
$283.00$275.00Oct 12$0.11$0.16$0.27$274.73$283.27
$282.00$274.00Oct 12$0.19$0.10$0.29$273.71$282.29
$280.00$278.00Oct 9$0.11$0.19$0.30$277.70$280.30
$282.00$275.00Oct 12$0.19$0.16$0.35$274.65$282.35
$283.00$276.00Oct 12$0.11$0.28$0.39$275.61$283.39
$283.00$274.00Oct 13$0.23$0.23$0.46$273.54$283.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 362 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
259/260286/287Nov 13$0.47$0.5351%0.89$259.53$286.47
257/258287/288Nov 20$0.46$0.5452%0.85$257.54$287.46
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
261/262285/286Nov 6$0.46$0.5451%0.85$261.54$285.46
264/265286/287Nov 13$0.52$0.4845%1.08$264.48$286.52
260/261286/287Nov 13$0.47$0.5350%0.89$260.53$286.47
262/263285/286Nov 6$0.47$0.5350%0.89$262.53$285.47
261/262286/287Nov 13$0.48$0.5249%0.92$261.52$286.48
263/264285/286Nov 6$0.48$0.5249%0.92$263.52$285.48
268/269285/286Nov 6$0.56$0.4441%1.27$268.44$285.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 172 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.16$0.8436%5.25
$278.00$279.00$280.00Oct 9$0.35$0.6559%1.86
$276.00$277.00$278.00Oct 9$0.08$0.9221%11.50
$277.00$278.00$279.00Oct 13$0.09$0.9122%10.11
$275.00$276.00$277.00Oct 12$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.35$0.6559%1.86
$279.00$280.00$281.00Oct 9$0.18$0.8236%4.56
$277.00$278.00$279.00Oct 9$0.28$0.7249%2.57
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$276.00$277.00$278.00Oct 12$0.10$0.9023%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-0.94, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.94$24.06
$269.00$274.001:2Oct 21-$2.20$2.80
$255.00$265.001:2Nov 6-$7.11$2.89
$250.00$260.001:2Oct 23-$9.55$0.45
$280.00$281.001:2Oct 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.63$7.37
$315.00$301.001:2Nov 13-$8.42$5.58
$285.00$280.001:2Oct 22-$0.54$4.46
$291.00$286.001:2Oct 19-$2.91$2.09
$281.00$280.001:2Oct 9-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.73%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.600.500.1%2.73%2.82%102440
$280.00Nov 20$7.060.490.5%2.53%2.98%3.4K6.2K
$281.00Nov 20$6.540.470.8%2.35%3.16%1401.2K
$282.00Nov 20$6.040.441.2%2.17%3.34%2501.5K
$283.00Nov 20$5.560.421.5%1.99%3.52%911.3K
$284.00Nov 20$5.110.401.9%1.83%3.72%1536.5K
$285.00Nov 20$4.690.382.2%1.68%3.93%61524.3K
$279.00Nov 13$6.810.500.1%2.44%2.54%14140
$280.00Nov 13$6.260.480.5%2.25%2.70%44271
$286.00Nov 20$4.270.362.6%1.53%4.14%1152.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 310,060
Total Puts 347,767
Put/Call Ratio 1.12
Net Difference -37,707

Prior's Put/Call Breakdown

Total Calls 374,056
Total Puts 583,190
Put/Call Ratio 1.56
Net Difference -209,134

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All