IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.77 +0.43%

(10/9 11:30) ◀

Friday, October 9, 2026 (11:35am)

▶ (10/9 11:40)

◀ 10/9 11:35 ▶

Option Volume

Detail

ℹ

Current (10/09 11:35am) 666,491

Calls: 315,108 (47%)

Puts: 351,383 (53%)

Prior (10/08) 993,047

Calls: 386,998 (39%)

Puts: 606,049 (61%)

Current vs Prior -32.88%

Calls: -18.58% (Calls)

Puts: -42.02% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -64.53%

Calls: -62.51%

Puts: -66.16%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 11:35am) $64.51M

Calls: $32.71M (51%)

Puts: $31.80M (49%)

Prior (10/08) $126.03M

Calls: $19.62M (16%)

Puts: $106.41M (84%)

Current vs Prior -48.81%

Calls: +66.76%

Puts: -70.11%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -69.33%

Calls: -56.71%

Puts: -76.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:35am) 1.12

Prior (10/08) 1.57

Current vs Prior -28.79%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 11:35am) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.55% | 0.98%0.55% | 0.98%0.55% | 2.01%1.81% | 5.38%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -44.36% | -26.26%-44.35% | -26.26%-44.35% | -12.76%-14.34% | -3.71%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -45.88% | -26.91%-17.94% | -26.75%-55.06% | -16.54%-31.18% | -7.12%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -44.36% | -26.26%-44.35% | -26.26%-44.35% | -12.76%-14.34% | -3.71%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.33% | 1.07%

Calls: 3.16% | 1.31%

Puts: 3.51% | 0.83%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -8.77% | -31.85%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -3.76% | -66.67%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12. P/C ratio dropping 29% - sentiment shifting bullish. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 992 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$251.00	Nov 20	29.90	30.01	$29.96	0.4%	--	0.90	10
$254.00	Nov 20	27.13	27.24	$27.19	0.4%	--	0.88	28
$257.00	Nov 20	24.40	24.50	$24.45	0.4%	11	0.86	137
$269.00	Oct 9	9.75	9.79	$9.77	0.4%	6	1.00	46
$250.00	Nov 20	30.83	30.96	$30.90	0.4%	--	0.90	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 20	6.31	6.33	$6.32	0.3%	264	0.47	1.4K
$290.00	Oct 9	11.21	11.25	$11.23	0.4%	4	1.00	6
$334.00	Oct 9	55.12	55.33	$55.22	0.4%	6	1.00	--
$289.00	Oct 9	10.21	10.25	$10.23	0.4%	1	1.00	23
$333.00	Oct 9	54.12	54.34	$54.23	0.4%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 364 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.09	0.10	$0.10	10.0%	56.3K	0.15	20.5K
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	75.0K	0.41	10.9K
$278.00	Oct 9	0.93	0.96	$0.95	3.2%	31.9K	0.74	8.3K
$284.00	Oct 12	0.05	0.06	$0.06	16.7%	481	0.04	1.4K
$283.00	Oct 12	0.09	0.10	$0.10	10.0%	1.2K	0.07	7.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.00	Oct 9	0.05	0.06	$0.06	16.7%	58.2K	0.09	20.7K
$278.00	Oct 9	0.17	0.18	$0.18	5.6%	62.0K	0.26	3.8K
$279.00	Oct 9	0.56	0.58	$0.57	3.5%	17.1K	0.59	20.5K
$274.00	Oct 12	0.09	0.10	$0.10	10.0%	522	0.07	1.3K
$275.00	Oct 12	0.15	0.16	$0.16	6.3%	1.3K	0.11	6.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 480 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.60	33.88	$33.74	0.8%	--	1.00	20
$250.00	Oct 9	28.67	28.88	$28.78	0.7%	11	1.00	92
$252.00	Oct 9	26.69	26.88	$26.79	0.7%	--	1.00	29
$255.00	Oct 9	23.64	23.88	$23.76	1.0%	4	1.00	4
$256.00	Oct 9	22.64	22.88	$22.76	1.1%	4	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$318.00	Oct 9	39.12	39.34	$39.23	0.6%	2	1.00	--
$319.00	Oct 9	40.12	40.36	$40.24	0.6%	5	1.00	--
$320.00	Oct 9	41.12	41.34	$41.23	0.5%	5	1.00	--
$321.00	Oct 9	42.12	42.33	$42.22	0.5%	3	1.00	--
$322.00	Oct 9	43.12	43.33	$43.22	0.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,017 active (total vol 666.2K, top 75.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	75.0K	0.41	10.9K
$280.00	Oct 9	0.09	0.10	$0.10	10.0%	56.3K	0.15	20.5K
$278.00	Oct 9	0.93	0.96	$0.95	3.2%	31.9K	0.74	8.3K
$280.00	Oct 16	1.98	2.01	$2.00	1.5%	17.9K	0.42	35.2K
$281.00	Oct 9	0.03	0.04	$0.04	25.0%	12.5K	0.06	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.17	0.18	$0.18	5.6%	62.0K	0.26	3.8K
$277.00	Oct 9	0.05	0.06	$0.06	16.7%	58.2K	0.09	20.7K
$270.00	Oct 30	1.74	1.78	$1.76	2.3%	29.1K	0.23	36.3K
$270.00	Oct 16	0.37	0.38	$0.38	2.6%	21.7K	0.11	77.9K
$269.00	Oct 16	0.30	0.31	$0.31	3.2%	21.6K	0.09	74.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.5%, max 3.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$278.00	Oct 9	Nov 20	18.2%	17.5%	3.5%	32.1K	8.8K
$279.00	Oct 9	Nov 20	17.6%	17.3%	1.5%	75.1K	11.4K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$278.00	Oct 9	Nov 20	18.2%	17.5%	3.5%	62.3K	5.1K
$279.00	Oct 9	Nov 20	17.6%	17.3%	1.5%	17.2K	22.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 0.52, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$295.11
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$298.13
$278.00	$279.00	Oct 9	$0.61	$0.39	$0.61	74%	0.64	$278.61
$290.00	$292.00	Oct 21	$0.10	$1.90	$0.10	8%	19.00	$290.10
$289.00	$290.00	Oct 30	$0.17	$0.83	$0.17	19%	4.88	$289.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.28	$1.72	$3.28	78%	0.52	$281.72
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$245.00	$240.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$244.86
$283.00	$281.00	Oct 21	$1.27	$0.73	$1.27	70%	0.57	$281.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 302 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.51	$0.51	$3.49	81%	0.15	$286.51
$279.00	$280.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$279.55
$281.00	$282.00	Nov 6	$0.49	$0.49	$0.51	55%	0.96	$281.49
$280.00	$281.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$280.53
$290.00	$295.00	Oct 22	$0.22	$0.22	$4.78	91%	0.05	$290.22

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 9	$0.12	$0.12	$0.88	74%	0.14	$277.88
$277.00	$276.00	Oct 12	$0.19	$0.19	$0.81	73%	0.23	$276.81
$278.00	$277.00	Oct 12	$0.31	$0.31	$0.69	60%	0.45	$277.69
$276.00	$275.00	Oct 12	$0.11	$0.11	$0.89	83%	0.12	$275.89
$277.00	$276.00	Oct 13	$0.25	$0.25	$0.75	68%	0.33	$276.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.64)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.65	17.6%	11.0%
$277.50	Oct 30	Nov 6	$1.18	16.6%	17.4%
$282.50	Oct 23	Oct 30	$1.14	16.2%	17.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.64	17.6%	11.0%
$272.50	Nov 6	Nov 13	$0.67	18.7%	18.8%
$277.50	Oct 30	Nov 6	$0.93	16.6%	17.4%
$282.50	Oct 23	Oct 30	$0.93	16.2%	17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 425 found (cheapest 0.33% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.34	$0.57	$0.91	$278.09	$279.91	0.33%
$278.00	Oct 9	$0.95	$0.18	$1.13	$276.87	$279.13	0.41%
$280.00	Oct 9	$0.10	$1.33	$1.43	$278.57	$281.43	0.51%
$277.00	Oct 9	$1.83	$0.06	$1.89	$275.11	$278.89	0.68%
$279.00	Oct 12	$0.99	$1.21	$2.20	$276.80	$281.20	0.79%
$281.00	Oct 9	$0.04	$2.26	$2.30	$278.70	$283.30	0.83%
$278.00	Oct 12	$1.53	$0.77	$2.30	$275.70	$280.30	0.83%
$280.00	Oct 12	$0.60	$1.83	$2.43	$277.57	$282.43	0.87%
$277.00	Oct 12	$2.23	$0.46	$2.69	$274.31	$279.69	0.96%
$276.00	Oct 9	$2.80	$0.03	$2.83	$273.17	$278.83	1.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.04% of stock, avg 1.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$281.00	$277.00	Oct 9	$0.04	$0.06	$0.10	$276.90	$281.10
$280.00	$277.00	Oct 9	$0.10	$0.06	$0.16	$276.84	$280.16
$283.00	$274.00	Oct 12	$0.10	$0.10	$0.20	$273.80	$283.20
$283.00	$275.00	Oct 12	$0.10	$0.16	$0.26	$274.74	$283.26
$281.00	$278.00	Oct 9	$0.04	$0.18	$0.22	$277.78	$281.22
$282.00	$274.00	Oct 12	$0.18	$0.10	$0.28	$273.72	$282.28
$280.00	$278.00	Oct 9	$0.10	$0.18	$0.28	$277.72	$280.28
$282.00	$275.00	Oct 12	$0.18	$0.16	$0.34	$274.66	$282.34
$283.00	$276.00	Oct 12	$0.10	$0.27	$0.37	$275.63	$283.37
$282.00	$276.00	Oct 12	$0.18	$0.27	$0.45	$275.55	$282.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 350 found (best R:R 0.89, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
257/258	286/287	Nov 13	$0.47	$0.53	53%	0.89	$257.53	$286.47
259/260	286/287	Nov 13	$0.48	$0.52	51%	0.92	$259.52	$286.48
260/261	287/288	Nov 20	$0.50	$0.50	49%	1.00	$260.50	$287.50
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
260/261	286/287	Nov 13	$0.48	$0.52	50%	0.92	$260.52	$286.48
264/265	286/287	Nov 13	$0.53	$0.47	45%	1.13	$264.47	$286.53
261/262	286/287	Nov 6	$0.44	$0.56	54%	0.79	$261.56	$286.44
261/262	286/287	Nov 13	$0.49	$0.51	49%	0.96	$261.51	$286.49
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
263/264	286/287	Nov 6	$0.46	$0.54	52%	0.85	$263.54	$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 165 found (best R:R 2.70, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.27	$0.73	50%	2.70
$278.00	$279.00	$280.00	Oct 9	$0.37	$0.63	59%	1.70
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	17%	15.67
$279.00	$280.00	$281.00	Oct 9	$0.18	$0.82	35%	4.56
$276.00	$277.00	$278.00	Oct 9	$0.09	$0.91	21%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.27	$0.73	50%	2.70
$279.00	$280.00	$281.00	Oct 9	$0.17	$0.83	35%	4.88
$240.00	$245.00	$250.00	Nov 13	$0.05	$4.95	3%	99.00
$278.00	$279.00	$280.00	Oct 9	$0.37	$0.63	59%	1.70
$276.00	$277.00	$278.00	Oct 9	$0.09	$0.91	22%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-0.95, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$0.95	$24.05
$269.00	$274.00	1:2	Oct 21	-$2.19	$2.81
$255.00	$265.00	1:2	Nov 6	-$7.13	$2.87
$277.00	$278.00	1:2	Oct 9	-$0.07	$0.93
$250.00	$260.00	1:2	Oct 23	-$9.54	$0.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.64	$7.36
$315.00	$301.00	1:2	Nov 13	-$8.43	$5.57
$285.00	$280.00	1:2	Oct 22	-$0.51	$4.49
$291.00	$286.00	1:2	Oct 19	-$2.95	$2.05
$281.00	$280.00	1:2	Oct 9	-$0.40	$0.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 220 found (best yield 2.73%, avg 0.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.61	0.50	0.1%	2.73%	2.81%	102	440
$280.00	Nov 20	$7.06	0.48	0.4%	2.53%	2.97%	3.4K	6.2K
$281.00	Nov 20	$6.55	0.46	0.8%	2.35%	3.15%	140	1.2K
$282.00	Nov 20	$6.05	0.44	1.2%	2.17%	3.33%	265	1.5K
$283.00	Nov 20	$5.57	0.42	1.5%	2.00%	3.52%	91	1.3K
$284.00	Nov 20	$5.12	0.40	1.9%	1.84%	3.71%	153	6.5K
$285.00	Nov 20	$4.69	0.38	2.2%	1.68%	3.92%	635	24.3K
$279.00	Nov 13	$6.81	0.50	0.1%	2.44%	2.53%	14	140
$286.00	Nov 20	$4.28	0.36	2.6%	1.54%	4.13%	115	2.5K
$280.00	Nov 13	$6.27	0.48	0.4%	2.25%	2.69%	44	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315,108

Total Puts 351,383

Put/Call Ratio 1.12

Net Difference -36,275

Prior's Put/Call Breakdown

Total Calls 386,998

Total Puts 606,049

Put/Call Ratio 1.57

Net Difference -219,051

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card