Tour v531
IWM
iShares Russell 2000 ETF
$278.56 +0.36%
(10/9 12:20) ◀
|
Friday, October 9, 2026 (12:25pm)
January 2026
|
▶ (10/9 12:30)
◀ 10/9 12:25 ▶

Option Volume

Detail
ℹ
Current (10/09 12:25pm) 758,975
Calls: 359,291 (47%)
Puts: 399,684 (53%)
Prior (10/08) 1,270,091
Calls: 554,150 (44%)
Puts: 715,941 (56%)
Current vs Prior -40.24%
Calls: -35.16% (Calls)
Puts: -44.17% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -59.60%
Calls: -57.25%
Puts: -61.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 12:25pm) $66.74M
Calls: $32.15M (48%)
Puts: $34.60M (52%)
Prior (10/08) $136.04M
Calls: $45.79M (34%)
Puts: $90.24M (66%)
Current vs Prior -50.94%
Calls: -29.81%
Puts: -61.66%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -68.27%
Calls: -57.46%
Puts: -74.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/09 12:25pm) 1.11
Prior (10/08) 1.29
Current vs Prior -13.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -10.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 12:25pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.48% | 0.94%0.48% | 0.94%0.48% | 1.97%1.77% | 5.33%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -50.54% | -29.44%-50.55% | -29.44%-50.55% | -14.41%-16.48% | -4.47%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -51.89% | -30.06%-27.07% | -29.90%-60.06% | -18.12%-32.90% | -7.86%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -50.54% | -29.44%-50.55% | -29.44%-50.55% | -14.41%-16.48% | -4.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.19% | 1.14%
Calls: 2.82% | 1.48%
Puts: 1.56% | 0.79%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -40.00% | -27.39%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -36.71% | -64.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,000 of results (avg 2.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 99.559.58$9.570.3%61.0046
$277.00Oct 142.862.87$2.870.3%2470.63581
$268.00Oct 910.5410.58$10.560.4%101.0053
$272.00Oct 167.267.29$7.280.4%430.84267
$265.00Oct 913.5413.60$13.570.4%51.0050
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 96.436.45$6.440.3%2190.9968
$290.00Oct 911.4211.46$11.440.3%61.006
$280.00Oct 142.682.69$2.690.4%3780.62286
$289.00Oct 910.4210.46$10.440.4%11.0023
$334.00Oct 955.2755.49$55.380.4%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%63.9K0.1020.5K
$279.00Oct 90.190.20$0.205.0%87.1K0.3310.9K
$278.00Oct 90.700.72$0.712.8%34.1K0.748.3K
$283.00Oct 120.070.08$0.0812.5%1.3K0.067.8K
$282.00Oct 120.130.14$0.147.1%9880.101.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.140.15$0.156.7%75.9K0.263.8K
$279.00Oct 90.630.64$0.641.6%20.4K0.6720.5K
$274.00Oct 120.070.08$0.0812.5%5320.061.3K
$275.00Oct 120.130.14$0.147.1%1.4K0.106.4K
$273.00Oct 120.050.06$0.0616.7%2220.043.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.5133.73$33.620.7%--1.0020
$250.00Oct 928.5028.73$28.620.8%121.0092
$252.00Oct 926.4626.73$26.601.0%--1.0029
$255.00Oct 923.4923.72$23.601.0%71.004
$256.00Oct 922.4822.73$22.611.1%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 940.2740.48$40.380.5%51.00--
$320.00Oct 941.2741.49$41.380.5%51.00--
$321.00Oct 942.2742.54$42.410.6%71.00--
$322.00Oct 943.2743.49$43.380.5%71.00--
$323.00Oct 944.2744.54$44.410.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,061 active (total vol 758.7K, top 87.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.190.20$0.205.0%87.1K0.3310.9K
$280.00Oct 90.050.06$0.0616.7%63.9K0.1020.5K
$278.00Oct 90.700.72$0.712.8%34.1K0.748.3K
$280.00Oct 161.841.86$1.851.1%18.2K0.4135.2K
$281.00Oct 90.020.03$0.0333.3%14.5K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.140.15$0.156.7%75.9K0.263.8K
$277.00Oct 90.030.04$0.0425.0%63.0K0.0720.7K
$270.00Oct 301.741.77$1.761.7%29.2K0.2436.3K
$270.00Oct 160.350.36$0.362.8%21.9K0.1077.9K
$269.00Oct 160.280.30$0.296.9%21.6K0.0974.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 412 found (best R:R 0.50, avg 3.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 9$0.51$0.49$0.5174%0.96$278.51
$277.00$278.00Oct 12$0.66$0.34$0.6673%0.52$277.66
$298.00$299.00Nov 20$0.12$0.88$0.1214%7.33$298.12
$288.00$289.00Oct 23$0.11$0.89$0.1114%8.09$288.11
$287.00$288.00Oct 21$0.11$0.89$0.1114%8.09$287.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.34$1.66$3.3478%0.50$281.66
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$281.00$279.00Oct 21$1.07$0.93$1.0762%0.87$279.93
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86
$245.00$240.00Nov 13$0.14$4.86$0.146%34.71$244.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.14, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.48$0.48$3.5282%0.14$286.48
$279.00$280.00Oct 30$0.54$0.54$0.4651%1.17$279.54
$281.00$282.00Nov 20$0.51$0.51$0.4954%1.04$281.51
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$279.00$280.00Nov 13$0.54$0.54$0.4650%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 9$0.11$0.11$0.8974%0.12$277.89
$276.00$275.00Oct 13$0.19$0.19$0.8176%0.23$275.81
$276.00$275.00Oct 12$0.12$0.12$0.8882%0.14$275.88
$277.00$276.00Oct 12$0.20$0.20$0.8072%0.25$276.80
$278.00$277.00Oct 12$0.33$0.33$0.6758%0.49$277.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.87, cheapest $0.63)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.6416.3%10.4%
$277.50Oct 30Nov 6$1.1516.4%17.3%
$282.50Oct 23Oct 30$1.1416.0%17.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.6316.3%10.4%
$272.50Nov 6Nov 13$0.6618.5%18.7%
$277.50Oct 30Nov 6$0.9516.4%17.3%
$282.50Oct 23Oct 30$0.9416.0%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.30% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.20$0.64$0.84$278.16$279.840.30%
$278.00Oct 9$0.71$0.15$0.86$277.14$278.860.31%
$280.00Oct 9$0.06$1.50$1.56$278.44$281.560.56%
$277.00Oct 9$1.60$0.04$1.64$275.36$278.640.59%
$279.00Oct 12$0.84$1.27$2.11$276.89$281.110.76%
$278.00Oct 12$1.35$0.79$2.14$275.86$280.140.77%
$280.00Oct 12$0.48$1.92$2.40$277.60$282.400.86%
$281.00Oct 9$0.03$2.46$2.49$278.51$283.490.89%
$277.00Oct 12$2.01$0.46$2.47$274.53$279.470.89%
$276.00Oct 9$2.58$0.03$2.61$273.39$278.610.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 9$0.06$0.04$0.10$276.90$280.10
$283.00$274.00Oct 12$0.08$0.08$0.16$273.84$283.16
$283.00$275.00Oct 12$0.08$0.14$0.22$274.78$283.22
$282.00$274.00Oct 12$0.14$0.08$0.22$273.78$282.22
$280.00$278.00Oct 9$0.06$0.15$0.21$277.79$280.21
$282.00$275.00Oct 12$0.14$0.14$0.28$274.72$282.28
$279.00$277.00Oct 9$0.20$0.04$0.24$276.76$279.24
$283.00$276.00Oct 12$0.08$0.26$0.34$275.66$283.34
$281.00$274.00Oct 12$0.26$0.08$0.34$273.66$281.34
$279.00$278.00Oct 9$0.20$0.15$0.35$277.65$279.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.27$0.2344%1.17$267.23$287.27
260/261288/289Nov 20$0.48$0.5251%0.92$260.52$288.48
256/257288/289Nov 20$0.44$0.5655%0.79$256.56$288.44
262/263288/289Nov 20$0.50$0.5049%1.00$262.50$288.50
259/260286/287Nov 13$0.47$0.5352%0.89$259.53$286.47
258/259288/289Nov 20$0.45$0.5553%0.82$258.55$288.45
261/262285/286Nov 6$0.46$0.5452%0.85$261.54$285.46
264/265284/285Oct 30$0.45$0.5553%0.82$264.55$284.45
266/267284/285Oct 30$0.48$0.5250%0.92$266.52$284.48
265/266285/286Nov 6$0.51$0.4946%1.04$265.49$285.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 1.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.37$0.6364%1.70
$279.00$280.00$281.00Oct 9$0.11$0.8928%8.09
$290.00$295.00$300.00Oct 22$0.13$4.877%37.46
$277.00$278.00$279.00Oct 9$0.38$0.6260%1.63
$276.00$277.00$278.00Oct 9$0.09$0.9121%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.37$0.6363%1.70
$279.00$280.00$281.00Oct 9$0.10$0.9028%9.00
$277.00$278.00$279.00Oct 9$0.38$0.6260%1.63
$240.00$245.00$250.00Nov 13$0.06$4.944%82.33
$275.00$276.00$277.00Oct 13$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-0.79, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.79$24.21
$269.00$274.001:2Oct 21-$2.02$2.98
$255.00$265.001:2Nov 6-$6.93$3.07
$276.00$277.001:2Oct 9-$0.62$0.38
$279.00$280.001:2Oct 12-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.74$7.26
$315.00$301.001:2Nov 13-$8.60$5.40
$285.00$280.001:2Oct 22-$0.49$4.51
$291.00$286.001:2Oct 19-$2.99$2.01
$281.00$280.001:2Oct 9-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 211 found (best yield 2.67%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.450.500.2%2.67%2.83%143440
$280.00Nov 20$6.910.480.5%2.48%3.00%3.4K6.2K
$281.00Nov 20$6.390.460.9%2.29%3.17%1501.2K
$282.00Nov 20$5.890.441.2%2.11%3.35%2811.5K
$283.00Nov 20$5.420.421.6%1.95%3.54%921.3K
$284.00Nov 20$4.980.401.9%1.79%3.74%1706.5K
$285.00Nov 20$4.550.372.3%1.63%3.95%68024.3K
$279.00Nov 13$6.670.500.2%2.39%2.55%18140
$280.00Nov 13$6.130.480.5%2.20%2.72%69271
$286.00Nov 20$4.160.352.7%1.49%4.16%1172.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359,291
Total Puts 399,684
Put/Call Ratio 1.11
Net Difference -40,393

Prior's Put/Call Breakdown

Total Calls 554,150
Total Puts 715,941
Put/Call Ratio 1.29
Net Difference -161,791

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All