IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.83 +0.46%

(10/9 12:25) ◀

Friday, October 9, 2026 (12:30pm)

▶ (10/9 12:35)

◀ 10/9 12:30 ▶

Option Volume

Detail

ℹ

Current (10/09 12:30pm) 773,925

Calls: 363,932 (47%)

Puts: 409,993 (53%)

Prior (10/08) 1,287,101

Calls: 564,656 (44%)

Puts: 722,445 (56%)

Current vs Prior -39.87%

Calls: -35.55% (Calls)

Puts: -43.25% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -58.81%

Calls: -56.70%

Puts: -60.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:30pm) $70.05M

Calls: $35.40M (51%)

Puts: $34.65M (49%)

Prior (10/08) $135.67M

Calls: $43.20M (32%)

Puts: $92.47M (68%)

Current vs Prior -48.37%

Calls: -18.04%

Puts: -62.53%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -66.69%

Calls: -53.15%

Puts: -74.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:30pm) 1.13

Prior (10/08) 1.28

Current vs Prior -11.95%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -9.53%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:30pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.50% | 0.94%0.50% | 0.94%0.50% | 1.97%1.77% | 5.33%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -48.76% | -29.24%-48.76% | -29.24%-48.76% | -14.49%-16.39% | -4.56%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -50.16% | -29.86%-24.44% | -29.71%-58.62% | -18.20%-32.83% | -7.95%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -48.76% | -29.24%-48.76% | -29.24%-48.76% | -14.49%-16.39% | -4.56%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.14% | 1.10%

Calls: 2.15% | 1.33%

Puts: 2.13% | 0.88%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -41.37% | -29.94%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -38.15% | -65.73%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 16	8.38	8.41	$8.40	0.4%	40	0.88	337
$268.00	Oct 9	10.80	10.84	$10.82	0.4%	10	1.00	53
$269.00	Oct 9	9.80	9.84	$9.82	0.4%	6	1.00	46
$257.00	Nov 20	24.42	24.52	$24.47	0.4%	11	0.86	137
$267.00	Oct 9	11.80	11.85	$11.83	0.4%	2	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	11.16	11.20	$11.18	0.4%	6	1.00	6
$289.00	Oct 9	10.16	10.20	$10.18	0.4%	1	1.00	23
$280.00	Oct 14	2.51	2.52	$2.51	0.4%	383	0.60	286
$334.00	Oct 9	55.13	55.36	$55.25	0.4%	6	1.00	--
$333.00	Oct 9	54.13	54.36	$54.25	0.4%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.37, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.05	0.06	$0.06	16.7%	65.0K	0.11	20.5K
$279.00	Oct 9	0.28	0.29	$0.29	3.4%	88.0K	0.42	10.9K
$278.00	Oct 9	0.92	0.94	$0.93	2.2%	34.5K	0.81	8.3K
$283.00	Oct 12	0.07	0.08	$0.08	12.5%	1.3K	0.06	7.8K
$282.00	Oct 12	0.15	0.16	$0.16	6.3%	998	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.10	0.11	$0.11	9.1%	78.3K	0.20	3.8K
$279.00	Oct 9	0.46	0.47	$0.47	2.1%	20.7K	0.58	20.5K
$274.00	Oct 12	0.07	0.08	$0.08	12.5%	533	0.06	1.3K
$275.00	Oct 12	0.12	0.13	$0.13	7.7%	1.5K	0.09	6.4K
$276.00	Oct 12	0.21	0.22	$0.22	4.5%	2.1K	0.15	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 489 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.64	33.87	$33.75	0.7%	--	1.00	20
$250.00	Oct 9	28.64	28.87	$28.76	0.8%	12	1.00	92
$252.00	Oct 9	26.64	26.87	$26.76	0.9%	--	1.00	29
$255.00	Oct 9	23.64	23.88	$23.76	1.0%	7	1.00	4
$256.00	Oct 9	22.64	22.87	$22.76	1.0%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	40.13	40.36	$40.25	0.6%	5	1.00	--
$320.00	Oct 9	41.13	41.36	$41.25	0.6%	5	1.00	--
$321.00	Oct 9	42.13	42.36	$42.25	0.5%	7	1.00	--
$322.00	Oct 9	43.13	43.36	$43.25	0.5%	7	1.00	--
$323.00	Oct 9	44.13	44.36	$44.25	0.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,067 active (total vol 773.6K, top 88.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.28	0.29	$0.29	3.4%	88.0K	0.42	10.9K
$280.00	Oct 9	0.05	0.06	$0.06	16.7%	65.0K	0.11	20.5K
$278.00	Oct 9	0.92	0.94	$0.93	2.2%	34.5K	0.81	8.3K
$280.00	Oct 16	1.95	1.98	$1.97	1.5%	18.2K	0.43	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	14.6K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.10	0.11	$0.11	9.1%	78.3K	0.20	3.8K
$277.00	Oct 9	0.03	0.04	$0.04	25.0%	64.4K	0.07	20.7K
$270.00	Oct 30	1.70	1.72	$1.71	1.2%	29.2K	0.23	36.3K
$270.00	Oct 16	0.34	0.35	$0.35	2.9%	21.9K	0.10	77.9K
$269.00	Oct 16	0.27	0.29	$0.28	7.1%	21.6K	0.08	74.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	19.9%	19.9%	0.0%	6	14

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.52, avg 3.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 9	$0.64	$0.36	$0.64	81%	0.56	$278.64
$278.00	$279.00	Oct 12	$0.54	$0.46	$0.54	62%	0.85	$278.54
$300.00	$301.00	Nov 20	$0.10	$0.90	$0.10	12%	9.00	$300.10
$294.00	$295.00	Nov 6	$0.12	$0.88	$0.12	14%	7.33	$294.12
$287.50	$288.00	Nov 6	$0.13	$0.37	$0.13	28%	2.85	$287.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.29	$1.71	$3.29	78%	0.52	$281.71
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$245.00	$240.00	Nov 13	$0.14	$4.86	$0.14	6%	34.71	$244.86
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	5%	37.46	$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 293 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.49	$0.49	$3.51	82%	0.14	$286.49
$279.00	$280.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$279.55
$281.00	$282.00	Nov 6	$0.49	$0.49	$0.51	55%	0.96	$281.49
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$281.00	$282.00	Nov 13	$0.50	$0.50	$0.50	54%	1.00	$281.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 12	$0.18	$0.18	$0.82	75%	0.22	$276.82
$278.00	$277.00	Oct 12	$0.29	$0.29	$0.71	61%	0.41	$277.71
$276.00	$275.00	Oct 13	$0.16	$0.16	$0.84	78%	0.19	$275.84
$274.00	$273.00	Oct 14	$0.13	$0.13	$0.87	83%	0.15	$273.87
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.67	16.3%	10.5%
$277.50	Oct 30	Nov 6	$1.16	16.4%	17.3%
$282.50	Oct 23	Oct 30	$1.16	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.66	16.3%	10.5%
$272.50	Nov 6	Nov 13	$0.65	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.95	16.4%	17.3%
$282.50	Oct 23	Oct 30	$0.95	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.27% of stock, avg 4.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.29	$0.47	$0.76	$278.24	$279.76	0.27%
$278.00	Oct 9	$0.93	$0.11	$1.04	$276.96	$279.04	0.37%
$280.00	Oct 9	$0.06	$1.23	$1.29	$278.71	$281.29	0.46%
$277.00	Oct 9	$1.85	$0.04	$1.89	$275.11	$278.89	0.68%
$279.00	Oct 12	$0.96	$1.13	$2.09	$276.91	$281.09	0.75%
$278.00	Oct 12	$1.50	$0.69	$2.19	$275.81	$280.19	0.79%
$281.00	Oct 9	$0.03	$2.20	$2.23	$278.77	$283.23	0.80%
$280.00	Oct 12	$0.56	$1.74	$2.30	$277.70	$282.30	0.82%
$277.00	Oct 12	$2.21	$0.40	$2.61	$274.39	$279.61	0.94%
$281.00	Oct 12	$0.30	$2.49	$2.79	$278.21	$283.79	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.06	$0.04	$0.10	$276.90	$280.10
$283.00	$274.00	Oct 12	$0.08	$0.08	$0.16	$273.84	$283.16
$280.00	$278.00	Oct 9	$0.06	$0.11	$0.17	$277.83	$280.17
$283.00	$275.00	Oct 12	$0.08	$0.13	$0.21	$274.79	$283.21
$282.00	$274.00	Oct 12	$0.16	$0.08	$0.24	$273.76	$282.24
$282.00	$275.00	Oct 12	$0.16	$0.13	$0.29	$274.71	$282.29
$283.00	$276.00	Oct 12	$0.08	$0.22	$0.30	$275.70	$283.30
$283.00	$274.00	Oct 13	$0.20	$0.20	$0.40	$273.60	$283.40
$282.00	$276.00	Oct 12	$0.16	$0.22	$0.38	$275.62	$282.38
$281.00	$274.00	Oct 12	$0.30	$0.08	$0.38	$273.62	$281.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 351 found (best R:R 0.92, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
262/263	285/286	Nov 6	$0.48	$0.52	50%	0.92	$262.52	$285.48
262/263	286/287	Nov 6	$0.45	$0.55	53%	0.82	$262.55	$286.45
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
268/269	283/284	Oct 22	$0.42	$0.58	56%	0.72	$268.58	$283.42
262/263	287/288	Nov 20	$0.51	$0.49	46%	1.04	$262.49	$287.51
265/266	285/286	Nov 6	$0.51	$0.49	46%	1.04	$265.49	$285.51
259/260	286/287	Nov 13	$0.46	$0.54	51%	0.85	$259.54	$286.46
268/269	282/283	Oct 22	$0.46	$0.54	51%	0.85	$268.54	$282.46
264/265	287/288	Nov 20	$0.53	$0.47	44%	1.13	$264.47	$287.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.07	$4.93	6%	70.43
$278.00	$279.00	$280.00	Oct 9	$0.41	$0.59	69%	1.44
$277.00	$278.00	$279.00	Oct 9	$0.28	$0.72	52%	2.57
$290.00	$295.00	$300.00	Oct 22	$0.14	$4.86	7%	34.71
$276.00	$277.00	$278.00	Oct 9	$0.07	$0.93	19%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.40	$0.60	69%	1.50
$277.00	$278.00	$279.00	Oct 9	$0.29	$0.71	52%	2.45
$276.00	$277.00	$278.00	Oct 9	$0.05	$0.95	17%	19.00
$240.00	$245.00	$250.00	Nov 13	$0.05	$4.95	3%	99.00
$278.00	$279.00	$280.00	Oct 13	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.92, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$0.92	$24.08
$269.00	$274.00	1:2	Oct 21	-$2.15	$2.85
$255.00	$265.00	1:2	Nov 6	-$7.09	$2.91
$279.00	$280.00	1:2	Oct 12	-$0.16	$0.84
$276.00	$277.00	1:2	Oct 9	-$0.86	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.56	$7.44
$315.00	$301.00	1:2	Nov 13	-$8.31	$5.69
$285.00	$280.00	1:2	Oct 22	-$0.41	$4.59
$291.00	$286.00	1:2	Oct 19	-$2.88	$2.12
$281.00	$280.00	1:2	Oct 9	-$0.26	$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.72%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.58	0.50	0.1%	2.72%	2.78%	143	440
$280.00	Nov 20	$7.03	0.49	0.4%	2.52%	2.94%	3.4K	6.2K
$281.00	Nov 20	$6.52	0.47	0.8%	2.34%	3.12%	150	1.2K
$282.00	Nov 20	$6.02	0.44	1.1%	2.16%	3.30%	281	1.5K
$283.00	Nov 20	$5.54	0.42	1.5%	1.99%	3.48%	92	1.3K
$284.00	Nov 20	$5.08	0.40	1.9%	1.82%	3.68%	170	6.5K
$285.00	Nov 20	$4.66	0.38	2.2%	1.67%	3.88%	680	24.3K
$279.00	Nov 13	$6.79	0.50	0.1%	2.44%	2.50%	18	140
$286.00	Nov 20	$4.26	0.36	2.6%	1.53%	4.10%	117	2.5K
$280.00	Nov 13	$6.24	0.48	0.4%	2.24%	2.66%	69	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 363,932

Total Puts 409,993

Put/Call Ratio 1.13

Net Difference -46,061

Prior's Put/Call Breakdown

Total Calls 564,656

Total Puts 722,445

Put/Call Ratio 1.28

Net Difference -157,789

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card