IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.86 +0.46%

(10/9 12:30) ◀

Friday, October 9, 2026 (12:35pm)

▶ (10/9 12:40)

◀ 10/9 12:35 ▶

Option Volume

Detail

ℹ

Current (10/09 12:35pm) 800,863

Calls: 375,625 (47%)

Puts: 425,238 (53%)

Prior (10/08) 1,297,751

Calls: 571,334 (44%)

Puts: 726,417 (56%)

Current vs Prior -38.29%

Calls: -34.25% (Calls)

Puts: -41.46% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -57.37%

Calls: -55.30%

Puts: -59.05%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:35pm) $73.64M

Calls: $36.87M (50%)

Puts: $36.77M (50%)

Prior (10/08) $136.75M

Calls: $43.86M (32%)

Puts: $92.90M (68%)

Current vs Prior -46.15%

Calls: -15.92%

Puts: -60.42%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -64.99%

Calls: -51.21%

Puts: -72.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:35pm) 1.13

Prior (10/08) 1.27

Current vs Prior -10.96%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -9.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:35pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.50% | 0.96%0.50% | 0.96%0.50% | 1.97%1.78% | 5.35%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -48.77% | -28.17%-48.77% | -28.17%-48.77% | -14.19%-16.06% | -4.19%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -50.16% | -28.80%-24.45% | -28.64%-58.63% | -17.91%-32.56% | -7.58%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -48.77% | -28.17%-48.77% | -28.17%-48.77% | -14.19%-16.06% | -4.19%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.64% | 1.54%

Calls: 1.05% | 1.30%

Puts: 2.22% | 1.77%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -55.07% | -1.91%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -52.60% | -52.02%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.5%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 30	4.30	4.31	$4.31	0.2%	1.2K	0.47	1.6K
$250.00	Nov 20	30.90	31.03	$30.97	0.4%	--	0.91	4.1K
$256.00	Nov 20	25.38	25.49	$25.44	0.4%	5	0.87	168
$250.00	Oct 14	28.85	28.98	$28.92	0.4%	--	1.00	111
$268.00	Oct 9	10.83	10.88	$10.86	0.5%	10	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Oct 9	11.13	11.17	$11.15	0.4%	6	1.00	6
$289.00	Oct 9	10.13	10.17	$10.15	0.4%	1	1.00	23
$333.00	Oct 9	53.99	54.21	$54.10	0.4%	6	1.00	--
$288.00	Oct 9	9.13	9.17	$9.15	0.4%	2	0.99	2
$300.00	Nov 20	21.35	21.45	$21.40	0.5%	209	0.88	14.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 345 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	66.7K	0.14	20.5K
$279.00	Oct 9	0.29	0.30	$0.30	3.3%	90.7K	0.44	10.9K
$278.00	Oct 9	0.94	0.95	$0.95	1.1%	35.2K	0.83	8.3K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.1K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.08	0.09	$0.09	11.1%	81.2K	0.17	3.8K
$279.00	Oct 9	0.44	0.45	$0.45	2.2%	21.4K	0.56	20.5K
$275.00	Oct 12	0.12	0.13	$0.13	7.7%	1.5K	0.09	6.4K
$274.00	Oct 12	0.07	0.08	$0.08	12.5%	534	0.06	1.3K
$276.00	Oct 12	0.21	0.22	$0.22	4.5%	2.1K	0.15	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.73	34.01	$33.87	0.8%	--	1.00	20
$250.00	Oct 9	28.73	29.01	$28.87	1.0%	12	1.00	92
$252.00	Oct 9	26.73	27.01	$26.87	1.0%	--	1.00	29
$255.00	Oct 9	23.73	24.01	$23.87	1.2%	7	1.00	4
$256.00	Oct 9	22.73	23.01	$22.87	1.2%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$318.00	Oct 9	38.99	39.27	$39.13	0.7%	2	1.00	--
$319.00	Oct 9	39.99	40.27	$40.13	0.7%	5	1.00	--
$320.00	Oct 9	40.99	41.27	$41.13	0.7%	5	1.00	--
$321.00	Oct 9	41.99	42.21	$42.10	0.5%	7	1.00	--
$322.00	Oct 9	42.99	43.27	$43.13	0.6%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,069 active (total vol 800.5K, top 90.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.29	0.30	$0.30	3.3%	90.7K	0.44	10.9K
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	66.7K	0.14	20.5K
$278.00	Oct 9	0.94	0.95	$0.95	1.1%	35.2K	0.83	8.3K
$280.00	Oct 16	1.98	2.01	$2.00	1.5%	18.3K	0.43	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	14.8K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.08	0.09	$0.09	11.1%	81.2K	0.17	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	65.4K	0.05	20.7K
$270.00	Oct 30	1.69	1.72	$1.71	1.8%	29.2K	0.23	36.3K
$270.00	Oct 16	0.33	0.34	$0.34	2.9%	23.6K	0.10	77.9K
$269.00	Oct 16	0.27	0.28	$0.28	3.6%	21.6K	0.08	74.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 413 found (best R:R 0.53, avg 3.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 9	$0.65	$0.35	$0.65	83%	0.54	$278.65
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	12%	8.09	$295.11
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$298.13
$287.50	$288.00	Oct 30	$0.11	$0.39	$0.11	23%	3.55	$287.61
$287.50	$288.00	Nov 13	$0.15	$0.35	$0.15	31%	2.33	$287.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.26	$1.74	$3.26	77%	0.53	$281.74
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$281.00	$279.00	Oct 21	$1.03	$0.97	$1.03	60%	0.94	$279.97
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.52	$0.52	$3.48	81%	0.15	$286.52
$279.00	$280.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$279.56
$281.00	$282.00	Nov 20	$0.52	$0.52	$0.48	53%	1.08	$281.52
$279.00	$280.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$279.55
$280.00	$281.00	Nov 13	$0.53	$0.53	$0.47	52%	1.13	$280.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 12	$0.18	$0.18	$0.82	75%	0.22	$276.82
$277.00	$276.00	Oct 13	$0.24	$0.24	$0.76	70%	0.32	$276.76
$278.00	$277.00	Oct 12	$0.29	$0.29	$0.71	62%	0.41	$277.71
$274.00	$273.00	Oct 14	$0.13	$0.13	$0.87	83%	0.15	$273.87
$276.00	$275.00	Oct 14	$0.23	$0.23	$0.77	72%	0.30	$275.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.68	16.0%	10.6%
$277.50	Oct 30	Nov 6	$1.16	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.15	16.1%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.68	16.0%	10.6%
$272.50	Nov 6	Nov 13	$0.65	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.95	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.93	16.1%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 432 found (cheapest 0.27% of stock, avg 4.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.30	$0.45	$0.75	$278.25	$279.75	0.27%
$278.00	Oct 9	$0.95	$0.09	$1.04	$276.96	$279.04	0.37%
$280.00	Oct 9	$0.07	$1.21	$1.28	$278.72	$281.28	0.46%
$277.00	Oct 9	$1.88	$0.03	$1.91	$275.09	$278.91	0.68%
$279.00	Oct 12	$0.98	$1.13	$2.11	$276.89	$281.11	0.76%
$281.00	Oct 9	$0.03	$2.17	$2.20	$278.80	$283.20	0.79%
$278.00	Oct 12	$1.54	$0.69	$2.23	$275.77	$280.23	0.80%
$280.00	Oct 12	$0.58	$1.73	$2.31	$277.69	$282.31	0.83%
$277.00	Oct 12	$2.25	$0.40	$2.65	$274.35	$279.65	0.95%
$281.00	Oct 12	$0.32	$2.47	$2.79	$278.21	$283.79	1.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.07	$0.03	$0.10	$276.90	$280.10
$283.00	$274.00	Oct 12	$0.09	$0.08	$0.17	$273.83	$283.17
$280.00	$278.00	Oct 9	$0.07	$0.09	$0.16	$277.84	$280.16
$283.00	$275.00	Oct 12	$0.09	$0.13	$0.22	$274.78	$283.22
$282.00	$274.00	Oct 12	$0.17	$0.08	$0.25	$273.75	$282.25
$282.00	$275.00	Oct 12	$0.17	$0.13	$0.30	$274.70	$282.30
$283.00	$276.00	Oct 12	$0.09	$0.22	$0.31	$275.69	$283.31
$283.00	$274.00	Oct 13	$0.21	$0.19	$0.40	$273.60	$283.40
$282.00	$276.00	Oct 12	$0.17	$0.22	$0.39	$275.61	$282.39
$281.00	$274.00	Oct 12	$0.32	$0.08	$0.40	$273.60	$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.85, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
264/265	287/288	Nov 20	$0.54	$0.46	44%	1.17	$264.46	$287.54
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
260/261	287/288	Nov 20	$0.49	$0.51	49%	0.96	$260.51	$287.49
256/257	288/289	Nov 20	$0.43	$0.57	55%	0.75	$256.57	$288.43
264/265	285/286	Nov 6	$0.50	$0.50	48%	1.00	$264.50	$285.50
261/262	285/286	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$285.46
262/263	285/286	Nov 6	$0.47	$0.53	50%	0.89	$262.53	$285.47
259/260	286/287	Nov 13	$0.46	$0.54	51%	0.85	$259.54	$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 1.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$240.00	$245.00	$250.00	Oct 30	$0.07	$4.93	6%	70.43
$278.00	$279.00	$280.00	Oct 9	$0.42	$0.58	69%	1.38
$277.00	$278.00	$279.00	Oct 9	$0.28	$0.72	51%	2.57
$279.00	$280.00	$281.00	Oct 9	$0.19	$0.81	39%	4.26
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.40	$0.60	69%	1.50
$279.00	$280.00	$281.00	Oct 9	$0.20	$0.80	39%	4.00
$277.00	$278.00	$279.00	Oct 9	$0.30	$0.70	51%	2.33
$278.00	$279.00	$280.00	Oct 13	$0.09	$0.91	22%	10.11
$276.00	$277.00	$278.00	Oct 9	$0.05	$0.95	15%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 447 found (best net $-1.01, 438 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.01	$23.99
$269.00	$274.00	1:2	Oct 21	-$2.20	$2.80
$255.00	$265.00	1:2	Nov 6	-$7.17	$2.83
$279.00	$280.00	1:2	Oct 12	-$0.18	$0.82
$280.00	$281.00	1:2	Oct 12	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.52	$7.48
$315.00	$301.00	1:2	Nov 13	-$8.31	$5.69
$285.00	$280.00	1:2	Oct 22	-$0.43	$4.57
$291.00	$286.00	1:2	Oct 19	-$2.83	$2.17
$281.00	$280.00	1:2	Oct 9	-$0.25	$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.74%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.63	0.51	0.1%	2.74%	2.79%	149	440
$280.00	Nov 20	$7.08	0.48	0.4%	2.54%	2.95%	3.4K	6.2K
$281.00	Nov 20	$6.55	0.47	0.8%	2.35%	3.12%	152	1.2K
$282.00	Nov 20	$6.04	0.45	1.1%	2.17%	3.29%	292	1.5K
$283.00	Nov 20	$5.57	0.42	1.5%	2.00%	3.48%	92	1.3K
$284.00	Nov 20	$5.12	0.40	1.8%	1.84%	3.68%	218	6.5K
$285.00	Nov 20	$4.69	0.38	2.2%	1.68%	3.88%	682	24.3K
$279.00	Nov 13	$6.84	0.50	0.1%	2.45%	2.50%	18	140
$280.00	Nov 13	$6.30	0.48	0.4%	2.26%	2.67%	69	271
$286.00	Nov 20	$4.28	0.36	2.6%	1.53%	4.10%	117	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 375,625

Total Puts 425,238

Put/Call Ratio 1.13

Net Difference -49,613

Prior's Put/Call Breakdown

Total Calls 571,334

Total Puts 726,417

Put/Call Ratio 1.27

Net Difference -155,083

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card