IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.89 +0.47%

(10/9 12:35) ◀

Friday, October 9, 2026 (12:40pm)

▶ (10/9 12:45)

◀ 10/9 12:40 ▶

Option Volume

Detail

ℹ

Current (10/09 12:40pm) 807,997

Calls: 379,656 (47%)

Puts: 428,341 (53%)

Prior (10/08) 1,319,895

Calls: 583,764 (44%)

Puts: 736,131 (56%)

Current vs Prior -38.78%

Calls: -34.96% (Calls)

Puts: -41.81% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -56.99%

Calls: -54.82%

Puts: -58.75%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:40pm) $74.44M

Calls: $37.56M (50%)

Puts: $36.88M (50%)

Prior (10/08) $140.14M

Calls: $41.16M (29%)

Puts: $98.98M (71%)

Current vs Prior -46.88%

Calls: -8.75%

Puts: -62.74%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -64.60%

Calls: -50.30%

Puts: -72.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:40pm) 1.13

Prior (10/08) 1.26

Current vs Prior -10.53%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -9.40%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:40pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.50% | 0.95%0.50% | 0.95%0.50% | 1.98%1.78% | 5.35%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -48.77% | -28.72%-48.77% | -28.72%-48.77% | -13.89%-15.90% | -4.26%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -50.17% | -29.34%-24.45% | -29.18%-58.63% | -17.62%-32.44% | -7.66%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -48.77% | -28.72%-48.77% | -28.72%-48.77% | -13.89%-15.90% | -4.26%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.91% | 1.10%

Calls: 3.06% | 1.29%

Puts: 4.76% | 0.91%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior +7.12% | -29.94%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg +13.01% | -65.73%

Liquidity Good

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,001 of results (avg 2.5%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$267.00	Oct 9	11.87	11.91	$11.89	0.3%	2	1.00	28
$270.00	Oct 9	8.88	8.91	$8.90	0.3%	50	1.00	261
$268.00	Oct 9	10.87	10.91	$10.89	0.4%	10	1.00	53
$271.00	Oct 9	7.88	7.91	$7.90	0.4%	26	1.00	129
$272.00	Oct 16	7.56	7.59	$7.57	0.4%	43	0.85	267

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$281.00	Oct 14	3.09	3.10	$3.10	0.3%	20	0.67	156
$290.00	Oct 9	11.09	11.13	$11.11	0.4%	6	1.00	6
$289.00	Oct 9	10.09	10.13	$10.11	0.4%	1	1.00	23
$280.00	Oct 14	2.47	2.48	$2.48	0.4%	383	0.59	286
$288.00	Oct 9	9.09	9.13	$9.11	0.4%	2	0.99	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 348 found (avg $0.38, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	67.3K	0.13	20.5K
$279.00	Oct 9	0.30	0.31	$0.31	3.2%	92.0K	0.46	10.9K
$278.00	Oct 9	0.96	0.99	$0.98	3.1%	35.4K	0.84	8.3K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.1K	0.12	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.08	0.09	$0.09	11.1%	82.2K	0.17	3.8K
$279.00	Oct 9	0.41	0.43	$0.42	4.8%	21.7K	0.54	20.5K
$274.00	Oct 12	0.07	0.08	$0.08	12.5%	534	0.06	1.3K
$275.00	Oct 12	0.12	0.13	$0.13	7.7%	1.5K	0.09	6.4K
$276.00	Oct 12	0.20	0.21	$0.21	4.8%	2.1K	0.15	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 490 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.76	34.00	$33.88	0.7%	--	1.00	20
$250.00	Oct 9	28.76	29.06	$28.91	1.0%	12	1.00	92
$252.00	Oct 9	26.76	27.00	$26.88	0.9%	--	1.00	29
$255.00	Oct 9	23.76	24.02	$23.89	1.1%	7	1.00	4
$256.00	Oct 9	22.76	23.06	$22.91	1.3%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	39.95	40.24	$40.10	0.7%	5	1.00	--
$320.00	Oct 9	40.94	41.24	$41.09	0.7%	5	1.00	--
$321.00	Oct 9	41.99	42.24	$42.12	0.6%	7	1.00	--
$322.00	Oct 9	42.94	43.24	$43.09	0.7%	7	1.00	--
$323.00	Oct 9	43.96	44.24	$44.10	0.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,070 active (total vol 807.7K, top 92.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.30	0.31	$0.31	3.2%	92.0K	0.46	10.9K
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	67.3K	0.13	20.5K
$278.00	Oct 9	0.96	0.99	$0.98	3.1%	35.4K	0.84	8.3K
$280.00	Oct 16	1.99	2.02	$2.01	1.5%	18.3K	0.43	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	14.9K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.08	0.09	$0.09	11.1%	82.2K	0.17	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	65.6K	0.05	20.7K
$270.00	Oct 30	1.69	1.72	$1.71	1.8%	29.2K	0.23	36.3K
$270.00	Oct 16	0.33	0.34	$0.34	2.9%	23.6K	0.10	77.9K
$279.00	Oct 9	0.41	0.43	$0.42	4.8%	21.7K	0.54	20.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$267.50	Nov 6	Nov 13	20.0%	20.0%	0.0%	6	14

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.54, avg 3.61)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$297.00	$298.00	Nov 20	$0.14	$0.86	$0.14	16%	6.14	$297.14
$278.00	$279.00	Oct 12	$0.56	$0.44	$0.56	63%	0.79	$278.56
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$295.11
$292.00	$292.50	Nov 13	$0.10	$0.40	$0.10	21%	4.00	$292.10
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	14%	6.69	$296.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.25	$1.75	$3.25	77%	0.54	$281.75
$245.00	$240.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$244.88
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.52	$0.52	$3.48	81%	0.15	$286.52
$279.00	$280.00	Nov 20	$0.56	$0.56	$0.44	49%	1.27	$279.56
$279.00	$280.00	Nov 6	$0.55	$0.55	$0.45	50%	1.22	$279.55
$280.00	$281.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$280.53
$280.00	$281.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$280.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.29	$0.29	$0.71	63%	0.41	$277.71
$277.00	$276.00	Oct 13	$0.24	$0.24	$0.76	70%	0.32	$276.76
$277.00	$276.00	Oct 12	$0.17	$0.17	$0.83	76%	0.20	$276.83
$276.00	$275.00	Oct 13	$0.15	$0.15	$0.85	79%	0.18	$275.85
$275.00	$274.00	Oct 14	$0.17	$0.17	$0.83	78%	0.20	$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.88, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.68	15.9%	10.5%
$277.50	Oct 30	Nov 6	$1.15	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.15	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.68	15.9%	10.5%
$272.50	Nov 6	Nov 13	$0.66	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.93	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 430 found (cheapest 0.26% of stock, avg 4.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.31	$0.42	$0.73	$278.27	$279.73	0.26%
$278.00	Oct 9	$0.98	$0.09	$1.07	$276.93	$279.07	0.38%
$280.00	Oct 9	$0.07	$1.17	$1.24	$278.76	$281.24	0.44%
$277.00	Oct 9	$1.91	$0.03	$1.94	$275.06	$278.94	0.70%
$279.00	Oct 12	$0.99	$1.10	$2.09	$276.91	$281.09	0.75%
$281.00	Oct 9	$0.03	$2.13	$2.16	$278.84	$283.16	0.77%
$278.00	Oct 12	$1.55	$0.67	$2.22	$275.78	$280.22	0.80%
$280.00	Oct 12	$0.57	$1.69	$2.26	$277.74	$282.26	0.81%
$277.00	Oct 12	$2.26	$0.38	$2.64	$274.36	$279.64	0.95%
$281.00	Oct 12	$0.32	$2.43	$2.75	$278.25	$283.75	0.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.07	$0.03	$0.10	$276.90	$280.10
$283.00	$274.00	Oct 12	$0.09	$0.08	$0.17	$273.83	$283.17
$280.00	$278.00	Oct 9	$0.07	$0.09	$0.16	$277.84	$280.16
$283.00	$275.00	Oct 12	$0.09	$0.13	$0.22	$274.78	$283.22
$282.00	$274.00	Oct 12	$0.17	$0.08	$0.25	$273.75	$282.25
$282.00	$275.00	Oct 12	$0.17	$0.13	$0.30	$274.70	$282.30
$283.00	$276.00	Oct 12	$0.09	$0.21	$0.30	$275.70	$283.30
$282.00	$276.00	Oct 12	$0.17	$0.21	$0.38	$275.62	$282.38
$283.00	$274.00	Oct 13	$0.22	$0.19	$0.41	$273.59	$283.41
$281.00	$274.00	Oct 12	$0.32	$0.08	$0.40	$273.60	$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 364 found (best R:R 0.85, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
259/260	286/287	Nov 13	$0.47	$0.53	51%	0.89	$259.53	$286.47
261/262	286/287	Nov 13	$0.49	$0.51	49%	0.96	$261.51	$286.49
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
261/262	287/288	Nov 20	$0.50	$0.50	48%	1.00	$261.50	$287.50
268/269	284/285	Oct 22	$0.38	$0.62	60%	0.61	$268.62	$284.38
256/257	288/289	Nov 20	$0.43	$0.57	54%	0.75	$256.57	$288.43
261/262	285/286	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$285.46
262/263	285/286	Nov 6	$0.47	$0.53	50%	0.89	$262.53	$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.43	$0.57	70%	1.33
$277.00	$278.00	$279.00	Oct 9	$0.26	$0.74	49%	2.85
$279.00	$280.00	$281.00	Oct 9	$0.20	$0.80	41%	4.00
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33
$276.00	$277.00	$278.00	Oct 13	$0.07	$0.93	20%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$278.00	$279.00	$280.00	Oct 9	$0.42	$0.58	70%	1.38
$277.00	$278.00	$279.00	Oct 9	$0.27	$0.73	49%	2.70
$279.00	$280.00	$281.00	Oct 9	$0.21	$0.79	41%	3.76
$276.00	$277.00	$278.00	Oct 9	$0.05	$0.95	14%	19.00
$276.00	$277.00	$278.00	Oct 13	$0.08	$0.92	19%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 450 found (best net $-1.05, 441 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.05	$23.95
$269.00	$274.00	1:2	Oct 21	-$2.22	$2.78
$255.00	$265.00	1:2	Nov 6	-$7.16	$2.84
$277.00	$278.00	1:2	Oct 9	-$0.05	$0.95
$279.00	$280.00	1:2	Oct 12	-$0.15	$0.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.50	$7.50
$315.00	$301.00	1:2	Nov 13	-$8.30	$5.70
$285.00	$280.00	1:2	Oct 22	-$0.42	$4.58
$291.00	$286.00	1:2	Oct 19	-$2.79	$2.21
$281.00	$280.00	1:2	Oct 9	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 218 found (best yield 2.74%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.65	0.51	0.0%	2.74%	2.78%	151	440
$280.00	Nov 20	$7.10	0.48	0.4%	2.55%	2.94%	3.4K	6.2K
$281.00	Nov 20	$6.57	0.47	0.8%	2.36%	3.11%	152	1.2K
$282.00	Nov 20	$6.07	0.45	1.1%	2.18%	3.29%	292	1.5K
$283.00	Nov 20	$5.58	0.42	1.5%	2.00%	3.47%	92	1.3K
$284.00	Nov 20	$5.13	0.40	1.8%	1.84%	3.67%	229	6.5K
$285.00	Nov 20	$4.70	0.38	2.2%	1.69%	3.88%	683	24.3K
$279.00	Nov 13	$6.85	0.51	0.0%	2.46%	2.50%	18	140
$280.00	Nov 13	$6.32	0.48	0.4%	2.27%	2.66%	69	271
$286.00	Nov 20	$4.30	0.36	2.5%	1.54%	4.09%	117	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 379,656

Total Puts 428,341

Put/Call Ratio 1.13

Net Difference -48,685

Prior's Put/Call Breakdown

Total Calls 583,764

Total Puts 736,131

Put/Call Ratio 1.26

Net Difference -152,367

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card