IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.93 +0.49%

(10/9 12:45) ◀

Friday, October 9, 2026 (12:50pm)

▶ (10/9 12:55)

◀ 10/9 12:50 ▶

Option Volume

Detail

ℹ

Current (10/09 12:50pm) 822,051

Calls: 387,658 (47%)

Puts: 434,393 (53%)

Prior (10/08) 1,373,356

Calls: 605,242 (44%)

Puts: 768,114 (56%)

Current vs Prior -40.14%

Calls: -35.95% (Calls)

Puts: -43.45% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -56.25%

Calls: -53.87%

Puts: -58.17%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:50pm) $75.41M

Calls: $38.65M (51%)

Puts: $36.77M (49%)

Prior (10/08) $150.75M

Calls: $43.94M (29%)

Puts: $106.80M (71%)

Current vs Prior -49.97%

Calls: -12.06%

Puts: -65.57%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -64.14%

Calls: -48.86%

Puts: -72.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:50pm) 1.12

Prior (10/08) 1.27

Current vs Prior -11.70%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.01%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:50pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.49% | 0.95%0.49% | 0.95%0.49% | 1.96%1.76% | 5.34%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -49.51% | -28.73%-49.52% | -28.72%-49.52% | -14.52%-16.59% | -4.34%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -50.89% | -29.35%-25.55% | -29.19%-59.23% | -18.23%-32.99% | -7.73%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -49.51% | -28.73%-49.52% | -28.72%-49.52% | -14.52%-16.59% | -4.34%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 1.81% | 1.10%

Calls: 1.00% | 1.27%

Puts: 2.63% | 0.93%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -50.41% | -29.94%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -47.69% | -65.73%

Liquidity Good

Add Card

🤖 AI Insights

Below-average activity with volume down 40% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,003 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$272.00	Oct 16	7.58	7.61	$7.60	0.4%	43	0.85	267
$265.00	Oct 9	13.89	13.95	$13.92	0.4%	5	1.00	50
$273.00	Oct 16	6.71	6.74	$6.73	0.4%	142	0.82	462
$269.00	Oct 9	9.90	9.95	$9.93	0.5%	6	1.00	46
$274.00	Oct 16	5.88	5.91	$5.90	0.5%	81	0.78	452

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Oct 9	8.06	8.09	$8.07	0.4%	9	0.99	135
$289.00	Oct 9	10.06	10.10	$10.08	0.4%	1	1.00	23
$332.00	Oct 9	52.99	53.21	$53.10	0.4%	2	1.00	--
$331.00	Oct 9	51.99	52.21	$52.10	0.4%	2	1.00	--
$333.00	Oct 9	53.99	54.22	$54.11	0.4%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.38, cheapest $0.08)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	68.1K	0.13	20.5K
$279.00	Oct 9	0.29	0.30	$0.30	3.3%	93.2K	0.45	10.9K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.1K	0.12	1.2K
$281.00	Oct 12	0.32	0.33	$0.33	3.0%	2.8K	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.07	0.08	$0.08	12.5%	84.1K	0.16	3.8K
$279.00	Oct 9	0.37	0.38	$0.38	2.6%	23.0K	0.55	20.5K
$275.00	Oct 12	0.10	0.12	$0.11	18.2%	1.5K	0.09	6.4K
$274.00	Oct 12	0.06	0.07	$0.07	14.3%	534	0.05	1.3K
$276.00	Oct 12	0.20	0.21	$0.21	4.8%	2.1K	0.15	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.79	34.01	$33.90	0.6%	7	1.00	20
$250.00	Oct 9	28.77	29.01	$28.89	0.8%	12	1.00	92
$252.00	Oct 9	26.78	27.01	$26.90	0.9%	--	1.00	29
$255.00	Oct 9	23.73	24.01	$23.87	1.2%	7	1.00	4
$256.00	Oct 9	22.79	23.01	$22.90	1.0%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	39.99	40.21	$40.10	0.5%	5	1.00	--
$320.00	Oct 9	40.99	41.21	$41.10	0.5%	5	1.00	--
$321.00	Oct 9	41.99	42.27	$42.13	0.7%	7	1.00	--
$322.00	Oct 9	42.99	43.21	$43.10	0.5%	7	1.00	--
$323.00	Oct 9	43.99	44.27	$44.13	0.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,080 active (total vol 821.7K, top 93.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.29	0.30	$0.30	3.3%	93.2K	0.45	10.9K
$280.00	Oct 9	0.06	0.07	$0.07	14.3%	68.1K	0.13	20.5K
$278.00	Oct 9	0.99	1.00	$1.00	1.0%	35.7K	0.84	8.3K
$280.00	Oct 16	1.99	2.02	$2.01	1.5%	18.6K	0.43	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	15.0K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.07	0.08	$0.08	12.5%	84.1K	0.16	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	65.9K	0.05	20.7K
$270.00	Oct 30	1.69	1.71	$1.70	1.2%	29.2K	0.23	36.3K
$270.00	Oct 16	0.32	0.33	$0.33	3.0%	23.6K	0.10	77.9K
$279.00	Oct 9	0.37	0.38	$0.38	2.6%	23.0K	0.55	20.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.53, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$295.11
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	14%	6.69	$296.13
$299.00	$300.00	Nov 20	$0.12	$0.88	$0.12	13%	7.33	$299.12
$290.00	$292.00	Oct 21	$0.10	$1.90	$0.10	8%	19.00	$290.10
$296.00	$297.00	Nov 20	$0.16	$0.84	$0.16	17%	5.25	$296.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.26	$1.74	$3.26	77%	0.53	$281.74
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.52	$0.52	$3.48	81%	0.15	$286.52
$279.00	$280.00	Nov 20	$0.56	$0.56	$0.44	50%	1.27	$279.56
$279.00	$280.00	Nov 13	$0.56	$0.56	$0.44	50%	1.27	$279.56
$280.00	$281.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$280.52
$279.00	$280.00	Oct 30	$0.54	$0.54	$0.46	50%	1.17	$279.54

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$277.00	Oct 12	$0.28	$0.28	$0.72	63%	0.39	$277.72
$277.00	$276.00	Oct 12	$0.16	$0.16	$0.84	76%	0.19	$276.84
$277.00	$276.00	Oct 13	$0.23	$0.23	$0.77	70%	0.30	$276.77
$275.00	$274.00	Oct 14	$0.17	$0.17	$0.83	78%	0.20	$274.83
$276.00	$275.00	Oct 13	$0.15	$0.15	$0.85	79%	0.18	$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.70	15.2%	10.5%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.17	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.70	15.2%	10.5%
$272.50	Nov 6	Nov 13	$0.66	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.94	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 433 found (cheapest 0.24% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.30	$0.38	$0.68	$278.32	$279.68	0.24%
$278.00	Oct 9	$1.00	$0.08	$1.08	$276.92	$279.08	0.39%
$280.00	Oct 9	$0.07	$1.14	$1.21	$278.79	$281.21	0.43%
$277.00	Oct 9	$1.94	$0.03	$1.97	$275.03	$278.97	0.71%
$279.00	Oct 12	$1.00	$1.08	$2.08	$276.92	$281.08	0.75%
$281.00	Oct 9	$0.03	$2.10	$2.13	$278.87	$283.13	0.76%
$278.00	Oct 12	$1.57	$0.65	$2.22	$275.78	$280.22	0.80%
$280.00	Oct 12	$0.59	$1.67	$2.26	$277.74	$282.26	0.81%
$277.00	Oct 12	$2.29	$0.37	$2.66	$274.34	$279.66	0.95%
$281.00	Oct 12	$0.33	$2.40	$2.73	$278.27	$283.73	0.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.04% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.07	$0.03	$0.10	$276.90	$280.10
$280.00	$278.00	Oct 9	$0.07	$0.08	$0.15	$277.85	$280.15
$283.00	$274.00	Oct 12	$0.09	$0.07	$0.16	$273.84	$283.16
$283.00	$275.00	Oct 12	$0.09	$0.11	$0.20	$274.80	$283.20
$282.00	$274.00	Oct 12	$0.17	$0.07	$0.24	$273.76	$282.24
$282.00	$275.00	Oct 12	$0.17	$0.11	$0.28	$274.72	$282.28
$283.00	$276.00	Oct 12	$0.09	$0.21	$0.30	$275.70	$283.30
$283.00	$274.00	Oct 13	$0.21	$0.19	$0.40	$273.60	$283.40
$282.00	$276.00	Oct 12	$0.17	$0.21	$0.38	$275.62	$282.38
$281.00	$274.00	Oct 12	$0.33	$0.07	$0.40	$273.60	$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 352 found (best R:R 1.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	287/288	Nov 13	$0.27	$0.23	43%	1.17	$267.73	$287.27
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
265/266	287/288	Nov 20	$0.56	$0.44	42%	1.27	$265.44	$287.56
259/260	286/287	Nov 13	$0.47	$0.53	51%	0.89	$259.53	$286.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
256/257	288/289	Nov 20	$0.43	$0.57	54%	0.75	$256.57	$288.43
265/266	288/289	Nov 20	$0.53	$0.47	44%	1.13	$265.47	$288.53
262/263	285/286	Nov 6	$0.47	$0.53	50%	0.89	$262.53	$285.47
261/262	286/287	Nov 13	$0.48	$0.52	49%	0.92	$261.52	$286.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.24	$0.76	50%	3.17
$278.00	$279.00	$280.00	Oct 9	$0.47	$0.53	71%	1.13
$279.00	$280.00	$281.00	Oct 9	$0.19	$0.81	40%	4.26
$276.00	$277.00	$278.00	Oct 13	$0.06	$0.94	20%	15.67
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.25	$0.75	50%	3.00
$278.00	$279.00	$280.00	Oct 9	$0.46	$0.54	71%	1.17
$279.00	$280.00	$281.00	Oct 9	$0.20	$0.80	40%	4.00
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	15%	15.67
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-0.98, 442 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$0.98	$24.02
$269.00	$274.00	1:2	Oct 21	-$2.23	$2.77
$255.00	$265.00	1:2	Nov 6	-$7.16	$2.84
$277.00	$278.00	1:2	Oct 9	-$0.06	$0.94
$279.00	$280.00	1:2	Oct 12	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.51	$7.49
$315.00	$301.00	1:2	Nov 13	-$8.25	$5.75
$285.00	$280.00	1:2	Oct 22	-$0.40	$4.60
$291.00	$286.00	1:2	Oct 19	-$2.80	$2.20
$281.00	$280.00	1:2	Oct 9	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 216 found (best yield 2.75%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.66	0.51	0.0%	2.75%	2.77%	151	440
$280.00	Nov 20	$7.10	0.48	0.4%	2.55%	2.93%	3.5K	6.2K
$281.00	Nov 20	$6.59	0.47	0.7%	2.36%	3.10%	154	1.2K
$282.00	Nov 20	$6.08	0.45	1.1%	2.18%	3.28%	292	1.5K
$283.00	Nov 20	$5.60	0.42	1.5%	2.01%	3.47%	92	1.3K
$284.00	Nov 20	$5.15	0.40	1.8%	1.85%	3.66%	229	6.5K
$285.00	Nov 20	$4.71	0.38	2.2%	1.69%	3.86%	684	24.3K
$279.00	Nov 13	$6.86	0.51	0.0%	2.46%	2.48%	18	140
$286.00	Nov 20	$4.31	0.36	2.5%	1.55%	4.08%	117	2.5K
$280.00	Nov 13	$6.31	0.48	0.4%	2.26%	2.65%	79	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 387,658

Total Puts 434,393

Put/Call Ratio 1.12

Net Difference -46,735

Prior's Put/Call Breakdown

Total Calls 605,242

Total Puts 768,114

Put/Call Ratio 1.27

Net Difference -162,872

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card