IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.00 +0.52%

(10/9 12:50) ◀

Friday, October 9, 2026 (12:55pm)

▶ (10/9 13:00)

◀ 10/9 12:55 ▶

Option Volume

Detail

ℹ

Current (10/09 12:55pm) 834,485

Calls: 392,944 (47%)

Puts: 441,541 (53%)

Prior (10/08) 1,411,986

Calls: 619,299 (44%)

Puts: 792,687 (56%)

Current vs Prior -40.90%

Calls: -36.55% (Calls)

Puts: -44.30% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -55.59%

Calls: -53.24%

Puts: -57.48%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 12:55pm) $76.45M

Calls: $39.99M (52%)

Puts: $36.46M (48%)

Prior (10/08) $157.22M

Calls: $55.80M (35%)

Puts: $101.42M (65%)

Current vs Prior -51.38%

Calls: -28.33%

Puts: -64.05%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -63.65%

Calls: -47.09%

Puts: -72.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:55pm) 1.12

Prior (10/08) 1.28

Current vs Prior -12.21%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -9.76%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 12:55pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.24% | 0.75%0.24% | 0.75%0.24% | 1.77%1.57% | 5.14%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -75.49% | -44.07%-75.50% | -44.07%-75.50% | -22.81%-25.77% | -7.89%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -76.16% | -44.56%-63.87% | -44.44%-80.21% | -26.16%-40.36% | -11.16%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -75.49% | -44.07%-75.50% | -44.07%-75.50% | -22.81%-25.77% | -7.89%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.98% | 2.88%

Calls: 3.03% | 2.88%

Puts: 2.94% | 2.88%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -18.36% | +83.44%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -13.87% | -10.28%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,007 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Nov 20	31.03	31.15	$31.09	0.4%	--	0.91	4.1K
$257.00	Nov 20	24.60	24.70	$24.65	0.4%	11	0.86	137
$255.00	Nov 20	26.41	26.53	$26.47	0.5%	4	0.88	133
$251.00	Nov 20	30.09	30.23	$30.16	0.5%	--	0.90	10
$256.00	Nov 20	25.50	25.62	$25.56	0.5%	5	0.87	168

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$334.00	Oct 9	54.92	55.15	$55.04	0.4%	6	1.00	--
$333.00	Oct 9	53.92	54.15	$54.04	0.4%	6	1.00	--
$332.00	Oct 9	52.92	53.15	$53.04	0.4%	2	1.00	--
$331.00	Oct 9	51.92	52.15	$52.04	0.4%	2	1.00	--
$330.00	Oct 9	50.92	51.15	$51.04	0.5%	16	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.37, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	69.5K	0.15	20.5K
$279.00	Oct 9	0.32	0.33	$0.33	3.0%	94.4K	0.49	10.9K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.17	0.18	$0.18	5.6%	1.2K	0.13	1.2K
$281.00	Oct 12	0.33	0.34	$0.34	2.9%	2.9K	0.22	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.06	0.07	$0.07	14.3%	85.3K	0.14	3.8K
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	24.1K	0.51	20.5K
$275.00	Oct 12	0.10	0.11	$0.11	9.1%	1.5K	0.08	6.4K
$274.00	Oct 12	0.06	0.07	$0.07	14.3%	536	0.05	1.3K
$276.00	Oct 12	0.19	0.20	$0.20	5.0%	2.1K	0.14	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 493 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.85	34.08	$33.97	0.7%	15	1.00	20
$250.00	Oct 9	28.85	29.09	$28.97	0.8%	12	1.00	92
$252.00	Oct 9	26.85	27.08	$26.97	0.9%	--	1.00	29
$255.00	Oct 9	23.85	24.08	$23.97	1.0%	7	1.00	4
$256.00	Oct 9	22.85	23.08	$22.97	1.0%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$319.00	Oct 9	39.92	40.15	$40.03	0.6%	5	1.00	--
$320.00	Oct 9	40.92	41.15	$41.04	0.6%	5	1.00	--
$321.00	Oct 9	41.92	42.15	$42.04	0.5%	7	1.00	--
$322.00	Oct 9	42.92	43.15	$43.04	0.5%	7	1.00	--
$323.00	Oct 9	43.92	44.15	$44.04	0.5%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,083 active (total vol 834.2K, top 94.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.32	0.33	$0.33	3.0%	94.4K	0.49	10.9K
$280.00	Oct 9	0.07	0.08	$0.08	12.5%	69.5K	0.15	20.5K
$278.00	Oct 9	1.04	1.06	$1.05	1.9%	35.9K	0.86	8.3K
$280.00	Oct 16	2.03	2.07	$2.05	2.0%	18.6K	0.44	35.2K
$281.00	Oct 9	0.02	0.03	$0.03	33.3%	15.2K	0.05	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.06	0.07	$0.07	14.3%	85.3K	0.14	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	66.5K	0.05	20.7K
$270.00	Oct 30	1.67	1.70	$1.69	1.8%	29.2K	0.23	36.3K
$270.00	Oct 16	0.31	0.33	$0.32	6.3%	25.0K	0.10	77.9K
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	24.1K	0.51	20.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.55, avg 3.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.00	$288.00	Oct 20	$0.10	$0.90	$0.10	13%	9.00	$287.10
$287.50	$288.00	Nov 6	$0.13	$0.37	$0.13	28%	2.85	$287.63
$292.00	$292.50	Nov 13	$0.10	$0.40	$0.10	22%	4.00	$292.10
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$298.13
$291.00	$292.00	Oct 30	$0.13	$0.87	$0.13	15%	6.69	$291.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.23	$1.77	$3.23	77%	0.55	$281.77
$250.00	$245.00	Nov 6	$0.13	$4.87	$0.13	6%	37.46	$249.87
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 281 found (best R:R 0.15, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.52	$0.52	$3.48	81%	0.15	$286.52
$280.00	$281.00	Nov 20	$0.54	$0.54	$0.46	52%	1.17	$280.54
$280.00	$281.00	Nov 13	$0.53	$0.53	$0.47	51%	1.13	$280.53
$290.00	$295.00	Oct 22	$0.22	$0.22	$4.78	91%	0.05	$290.22
$281.00	$282.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$281.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 12	$0.16	$0.16	$0.84	77%	0.19	$276.84
$276.00	$275.00	Oct 13	$0.15	$0.15	$0.85	80%	0.18	$275.85
$278.00	$277.00	Oct 12	$0.26	$0.26	$0.74	64%	0.35	$277.74
$277.00	$276.00	Oct 13	$0.22	$0.22	$0.78	71%	0.28	$276.78
$276.00	$275.00	Oct 14	$0.22	$0.22	$0.78	73%	0.28	$275.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.89, cheapest $0.70)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.71	15.3%	10.5%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.4%
$282.50	Oct 23	Oct 30	$1.17	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.70	15.3%	10.5%
$272.50	Nov 6	Nov 13	$0.66	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.94	16.5%	17.4%
$282.50	Oct 23	Oct 30	$0.94	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.24% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.33	$0.34	$0.67	$278.33	$279.67	0.24%
$278.00	Oct 9	$1.05	$0.07	$1.12	$276.88	$279.12	0.40%
$280.00	Oct 9	$0.08	$1.09	$1.17	$278.83	$281.17	0.42%
$277.00	Oct 9	$2.00	$0.03	$2.03	$274.97	$279.03	0.73%
$281.00	Oct 9	$0.03	$2.06	$2.09	$278.91	$283.09	0.75%
$279.00	Oct 12	$1.04	$1.04	$2.08	$276.92	$281.08	0.75%
$278.00	Oct 12	$1.62	$0.62	$2.24	$275.76	$280.24	0.80%
$280.00	Oct 12	$0.61	$1.62	$2.23	$277.77	$282.23	0.80%
$281.00	Oct 12	$0.34	$2.34	$2.68	$278.32	$283.68	0.96%
$277.00	Oct 12	$2.34	$0.36	$2.70	$274.30	$279.70	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$278.00	Oct 9	$0.08	$0.07	$0.15	$277.85	$280.15
$283.00	$274.00	Oct 12	$0.09	$0.07	$0.16	$273.84	$283.16
$283.00	$275.00	Oct 12	$0.09	$0.11	$0.20	$274.80	$283.20
$282.00	$274.00	Oct 12	$0.18	$0.07	$0.25	$273.75	$282.25
$282.00	$275.00	Oct 12	$0.18	$0.11	$0.29	$274.71	$282.29
$283.00	$276.00	Oct 12	$0.09	$0.20	$0.29	$275.71	$283.29
$282.00	$276.00	Oct 12	$0.18	$0.20	$0.38	$275.62	$282.38
$283.00	$274.00	Oct 13	$0.22	$0.18	$0.40	$273.60	$283.40
$281.00	$274.00	Oct 12	$0.34	$0.07	$0.41	$273.59	$281.41
$283.00	$275.00	Oct 13	$0.22	$0.27	$0.49	$274.51	$283.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 1.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
268/268	288/288	Nov 13	$0.27	$0.23	44%	1.17	$267.73	$287.77
268/268	287/288	Nov 13	$0.27	$0.23	43%	1.17	$267.73	$287.27
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
262/263	285/286	Nov 6	$0.48	$0.52	50%	0.92	$262.52	$285.48
262/263	286/287	Nov 6	$0.45	$0.55	53%	0.82	$262.55	$286.45
258/259	287/288	Nov 20	$0.47	$0.53	50%	0.89	$258.53	$287.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
256/257	288/289	Nov 20	$0.43	$0.57	54%	0.75	$256.57	$288.43
256/257	289/290	Nov 20	$0.41	$0.59	56%	0.69	$256.59	$289.41
259/260	286/287	Nov 13	$0.46	$0.54	51%	0.85	$259.54	$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$230.00	$235.00	$240.00	Nov 20	$0.06	$4.94	6%	82.33
$279.00	$280.00	$281.00	Oct 9	$0.20	$0.80	44%	4.00
$278.00	$279.00	$280.00	Oct 9	$0.47	$0.53	72%	1.13
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	46%	3.35
$240.00	$245.00	$250.00	Oct 30	$0.10	$4.90	5%	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$279.00	$280.00	$281.00	Oct 9	$0.22	$0.78	44%	3.55
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	46%	3.35
$278.00	$279.00	$280.00	Oct 9	$0.48	$0.52	71%	1.08
$279.00	$280.00	$281.00	Oct 13	$0.09	$0.91	21%	10.11
$276.00	$277.00	$278.00	Oct 12	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 453 found (best net $-1.09, 444 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.09	$23.91
$269.00	$274.00	1:2	Oct 21	-$2.26	$2.74
$255.00	$265.00	1:2	Nov 6	-$7.26	$2.74
$277.00	$278.00	1:2	Oct 9	-$0.10	$0.90
$279.00	$280.00	1:2	Oct 12	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.41	$7.59
$315.00	$301.00	1:2	Nov 13	-$8.19	$5.81
$285.00	$280.00	1:2	Oct 22	-$0.38	$4.62
$281.00	$280.00	1:2	Oct 9	-$0.12	$0.88
$305.00	$296.00	1:2	Oct 30	-$8.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 219 found (best yield 2.77%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.72	0.51	0.0%	2.77%	2.77%	151	440
$280.00	Nov 20	$7.16	0.48	0.4%	2.57%	2.92%	3.5K	6.2K
$281.00	Nov 20	$6.63	0.47	0.7%	2.38%	3.09%	154	1.2K
$282.00	Nov 20	$6.12	0.45	1.1%	2.19%	3.27%	292	1.5K
$283.00	Nov 20	$5.64	0.43	1.4%	2.02%	3.46%	92	1.3K
$284.00	Nov 20	$5.18	0.41	1.8%	1.86%	3.65%	229	6.5K
$285.00	Nov 20	$4.75	0.38	2.1%	1.70%	3.85%	687	24.3K
$279.00	Nov 13	$6.92	0.51	0.0%	2.48%	2.48%	18	140
$280.00	Nov 13	$6.37	0.49	0.4%	2.28%	2.64%	79	271
$286.00	Nov 20	$4.34	0.36	2.5%	1.56%	4.06%	117	2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 392,944

Total Puts 441,541

Put/Call Ratio 1.12

Net Difference -48,597

Prior's Put/Call Breakdown

Total Calls 619,299

Total Puts 792,687

Put/Call Ratio 1.28

Net Difference -173,388

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card