Tour v531
IWM
iShares Russell 2000 ETF
$279.01 +0.52%
(10/9 13:00) ◀
|
Friday, October 9, 2026 (1:05pm)
January 2026
|
▶ (10/9 13:10)
◀ 10/9 13:05 ▶

Option Volume

Detail
ℹ
Current (10/09 1:05pm) 849,273
Calls: 400,872 (47%)
Puts: 448,401 (53%)
Prior (10/08) 1,507,069
Calls: 672,846 (45%)
Puts: 834,223 (55%)
Current vs Prior -43.65%
Calls: -40.42% (Calls)
Puts: -46.25% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -54.80%
Calls: -52.30%
Puts: -56.82%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:05pm) $78.30M
Calls: $41.10M (52%)
Puts: $37.20M (48%)
Prior (10/08) $167.17M
Calls: $58.09M (35%)
Puts: $109.08M (65%)
Current vs Prior -53.16%
Calls: -29.25%
Puts: -65.89%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -62.77%
Calls: -45.62%
Puts: -72.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:05pm) 1.12
Prior (10/08) 1.24
Current vs Prior -9.78%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -10.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:05pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.50% | 0.96%0.50% | 0.96%0.50% | 1.95%1.76% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -49.16% | -28.21%-49.16% | -28.21%-49.16% | -15.02%-16.79% | -4.82%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -50.55% | -28.84%-25.03% | -28.68%-58.94% | -18.70%-33.15% | -8.19%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -49.16% | -28.21%-49.16% | -28.21%-49.16% | -15.02%-16.79% | -4.82%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.93% | 0.78%
Calls: 3.03% | 0.95%
Puts: 2.83% | 0.62%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -19.73% | -50.32%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -15.32% | -75.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.12. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.558.58$8.570.4%400.89337
$268.00Oct 910.9911.03$11.010.4%101.0053
$272.00Oct 167.657.68$7.670.4%430.86267
$251.00Nov 2030.1130.23$30.170.4%--0.9010
$269.00Oct 99.9910.03$10.010.4%61.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 99.9710.01$9.990.4%11.0023
$288.00Oct 98.979.01$8.990.4%20.992
$287.00Oct 97.978.01$7.990.5%90.99135
$334.00Oct 954.8455.12$54.980.5%61.00--
$285.00Nov 209.639.68$9.660.5%930.6224.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.060.07$0.0714.3%71.0K0.1420.5K
$279.00Oct 90.320.33$0.333.0%96.9K0.5110.9K
$283.00Oct 120.080.09$0.0911.1%1.3K0.077.8K
$282.00Oct 120.170.18$0.185.6%1.2K0.131.2K
$281.00Oct 120.340.35$0.352.9%2.9K0.221.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%86.9K0.133.8K
$279.00Oct 90.310.32$0.323.1%25.7K0.5020.5K
$275.00Oct 120.100.11$0.119.1%1.5K0.086.4K
$274.00Oct 120.060.07$0.0714.3%5400.051.3K
$276.00Oct 120.180.19$0.195.3%2.1K0.14992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 492 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.8834.16$34.020.8%191.0020
$250.00Oct 928.8829.14$29.010.9%121.0092
$252.00Oct 926.8827.16$27.021.0%--1.0029
$255.00Oct 923.8824.16$24.021.2%71.004
$256.00Oct 922.8823.16$23.021.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.8440.12$39.980.7%51.00--
$320.00Oct 940.8441.12$40.980.7%51.00--
$321.00Oct 941.8442.12$41.980.7%71.00--
$322.00Oct 942.8443.12$42.980.7%71.00--
$323.00Oct 943.8444.12$43.980.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,086 active (total vol 849.0K, top 96.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.320.33$0.333.0%96.9K0.5110.9K
$280.00Oct 90.060.07$0.0714.3%71.0K0.1420.5K
$278.00Oct 91.051.08$1.072.8%36.3K0.888.3K
$280.00Oct 162.042.07$2.051.5%18.7K0.4435.2K
$281.00Oct 90.020.03$0.0333.3%15.3K0.055.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%86.9K0.133.8K
$277.00Oct 90.020.03$0.0333.3%66.7K0.0520.7K
$270.00Oct 301.661.70$1.682.4%29.2K0.2336.3K
$279.00Oct 90.310.32$0.323.1%25.7K0.5020.5K
$270.00Oct 160.310.32$0.323.1%25.1K0.1077.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg --%, max --%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$267.50Nov 6Nov 1320.0%20.0%0.0%614
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.56, avg 3.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 6$0.11$0.89$0.1113%8.09$295.11
$278.00$279.00Oct 12$0.58$0.42$0.5865%0.72$278.58
$287.00$287.50Nov 6$0.14$0.36$0.1430%2.57$287.14
$287.00$288.00Oct 21$0.12$0.88$0.1215%7.33$287.12
$287.50$288.00Oct 30$0.11$0.39$0.1124%3.55$287.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.21$1.79$3.2177%0.56$281.79
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 0.15, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4781%0.15$286.53
$280.00$281.00Nov 20$0.54$0.54$0.4652%1.17$280.54
$281.00$282.00Nov 20$0.52$0.52$0.4853%1.08$281.52
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 13$0.53$0.53$0.4751%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.26$0.26$0.7450%0.35$278.74
$277.00$276.00Oct 12$0.16$0.16$0.8477%0.19$276.84
$278.00$277.00Oct 12$0.27$0.27$0.7364%0.37$277.73
$274.00$273.00Oct 14$0.13$0.13$0.8784%0.15$273.87
$274.00$273.00Oct 15$0.16$0.16$0.8481%0.19$273.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7215.0%9.6%
$277.50Oct 30Nov 6$1.1616.6%17.4%
$282.50Oct 23Oct 30$1.1616.1%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7215.0%9.6%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9516.1%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.23% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.33$0.32$0.65$278.35$279.650.23%
$278.00Oct 9$1.07$0.06$1.13$276.87$279.130.41%
$280.00Oct 9$0.07$1.06$1.13$278.87$281.130.41%
$281.00Oct 9$0.03$2.01$2.04$278.96$283.040.73%
$277.00Oct 9$2.03$0.03$2.06$274.94$279.060.74%
$279.00Oct 12$1.05$1.04$2.09$276.91$281.090.75%
$278.00Oct 12$1.63$0.62$2.25$275.75$280.250.81%
$280.00Oct 12$0.63$1.62$2.25$277.75$282.250.81%
$281.00Oct 12$0.35$2.33$2.68$278.32$283.680.96%
$277.00Oct 12$2.36$0.35$2.71$274.29$279.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.05% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.07$0.06$0.13$277.87$280.13
$283.00$274.00Oct 12$0.09$0.07$0.16$273.84$283.16
$283.00$275.00Oct 12$0.09$0.11$0.20$274.80$283.20
$282.00$274.00Oct 12$0.18$0.07$0.25$273.75$282.25
$282.00$275.00Oct 12$0.18$0.11$0.29$274.71$282.29
$283.00$276.00Oct 12$0.09$0.19$0.28$275.72$283.28
$282.00$276.00Oct 12$0.18$0.19$0.37$275.63$282.37
$283.00$274.00Oct 13$0.22$0.18$0.40$273.60$283.40
$281.00$274.00Oct 12$0.35$0.07$0.42$273.58$281.42
$283.00$275.00Oct 13$0.22$0.27$0.49$274.51$283.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 388 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.45$0.5554%0.82$256.55$288.45
268/268288/288Nov 13$0.27$0.2344%1.17$267.73$287.77
261/262286/287Nov 6$0.45$0.5554%0.82$261.55$286.45
259/260288/289Nov 20$0.47$0.5352%0.89$259.53$288.47
262/263286/287Nov 6$0.46$0.5452%0.85$262.54$286.46
258/259288/289Nov 20$0.46$0.5452%0.85$258.54$288.46
268/268287/288Nov 13$0.27$0.2343%1.17$267.73$287.27
261/262288/289Nov 20$0.49$0.5149%0.96$261.51$288.49
263/264286/287Nov 6$0.47$0.5351%0.89$263.53$286.47
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.48$0.5274%1.08
$279.00$280.00$281.00Oct 9$0.22$0.7846%3.55
$240.00$245.00$250.00Oct 30$0.08$4.925%61.50
$277.00$278.00$279.00Oct 9$0.22$0.7845%3.55
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.21$0.7945%3.76
$278.00$279.00$280.00Oct 9$0.48$0.5273%1.08
$277.00$278.00$279.00Oct 9$0.23$0.7745%3.35
$283.00$285.00$287.00Oct 20$0.15$1.8516%12.33
$279.00$280.00$281.00Oct 12$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 451 found (best net $-1.14, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.14$23.86
$269.00$274.001:2Oct 21-$2.32$2.68
$255.00$265.001:2Nov 6-$7.25$2.75
$277.00$278.001:2Oct 9-$0.11$0.89
$279.00$280.001:2Oct 12-$0.21$0.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.42$7.58
$315.00$301.001:2Nov 13-$8.17$5.83
$285.00$280.001:2Oct 22-$0.40$4.60
$281.00$280.001:2Oct 9-$0.11$0.89
$305.00$296.001:2Oct 30-$8.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.57%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.180.480.3%2.57%2.93%3.5K6.2K
$281.00Nov 20$6.650.470.7%2.38%3.10%1541.2K
$282.00Nov 20$6.140.451.1%2.20%3.27%2921.5K
$283.00Nov 20$5.650.431.4%2.03%3.46%941.3K
$284.00Nov 20$5.200.411.8%1.86%3.65%2416.5K
$285.00Nov 20$4.770.382.1%1.71%3.86%70024.3K
$280.00Nov 13$6.390.490.3%2.29%2.65%79271
$286.00Nov 20$4.360.362.5%1.56%4.07%1172.5K
$281.00Nov 13$5.860.460.7%2.10%2.81%9892
$282.00Nov 13$5.370.441.1%1.92%3.00%57131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 400,872
Total Puts 448,401
Put/Call Ratio 1.12
Net Difference -47,529

Prior's Put/Call Breakdown

Total Calls 672,846
Total Puts 834,223
Put/Call Ratio 1.24
Net Difference -161,377

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All