Tour v531
IWM
iShares Russell 2000 ETF
$278.90 +0.48%
(10/9 13:05) ◀
|
Friday, October 9, 2026 (1:10pm)
January 2026
|
▶ (10/9 13:15)
◀ 10/9 13:10 ▶

Option Volume

Detail
ℹ
Current (10/09 1:10pm) 862,671
Calls: 405,476 (47%)
Puts: 457,195 (53%)
Prior (10/08) 1,531,572
Calls: 685,635 (45%)
Puts: 845,937 (55%)
Current vs Prior -43.67%
Calls: -40.86% (Calls)
Puts: -45.95% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -54.08%
Calls: -51.75%
Puts: -55.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:10pm) $78.92M
Calls: $39.65M (50%)
Puts: $39.27M (50%)
Prior (10/08) $169.57M
Calls: $68.46M (40%)
Puts: $101.11M (60%)
Current vs Prior -53.46%
Calls: -42.08%
Puts: -61.17%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -62.48%
Calls: -47.54%
Puts: -70.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:10pm) 1.13
Prior (10/08) 1.23
Current vs Prior -8.61%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:10pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.47% | 0.94%0.47% | 0.94%0.47% | 1.97%1.78% | 5.38%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -51.70% | -29.26%-51.70% | -29.26%-51.70% | -14.36%-15.91% | -3.69%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -53.02% | -29.88%-28.77% | -29.72%-60.99% | -18.08%-32.44% | -7.10%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -51.70% | -29.26%-51.70% | -29.26%-51.70% | -14.36%-15.91% | -3.69%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.96% | 0.79%
Calls: 3.13% | 0.65%
Puts: 2.78% | 0.93%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -18.90% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -14.45% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 44% vs prior. Slightly bearish P/C ratio of 1.13. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 994 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$269.00Oct 99.889.92$9.900.4%61.0046
$250.00Nov 2030.9631.09$31.030.4%--0.914.1K
$270.00Oct 98.888.92$8.900.4%501.00261
$251.00Nov 2030.0230.16$30.090.5%--0.9010
$254.00Nov 2027.2527.38$27.320.5%--0.8828
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$289.00Oct 910.0810.12$10.100.4%11.0023
$288.00Oct 99.089.12$9.100.4%20.992
$287.00Oct 98.088.12$8.100.5%90.99135
$300.00Nov 2021.3121.42$21.370.5%2100.8814.7K
$301.00Nov 2022.2422.36$22.300.5%10.8965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 344 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%71.6K0.1220.5K
$279.00Oct 90.250.26$0.263.8%97.8K0.4510.9K
$278.00Oct 90.940.97$0.963.1%36.5K0.878.3K
$283.00Oct 120.080.09$0.0911.1%1.3K0.077.8K
$282.00Oct 120.160.17$0.175.9%1.2K0.121.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%87.0K0.143.8K
$279.00Oct 90.350.36$0.362.8%26.5K0.5520.5K
$275.00Oct 120.100.11$0.119.1%1.5K0.086.4K
$274.00Oct 120.060.07$0.0714.3%5400.051.3K
$276.00Oct 120.190.20$0.205.0%2.1K0.14992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 494 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.7634.07$33.920.9%191.0020
$250.00Oct 928.7629.07$28.921.1%121.0092
$252.00Oct 926.8127.07$26.941.0%--1.0029
$255.00Oct 923.7624.07$23.921.3%71.004
$256.00Oct 922.7623.07$22.921.4%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.9340.24$40.090.8%51.00--
$320.00Oct 940.9341.24$41.090.8%51.00--
$321.00Oct 941.9342.24$42.090.7%71.00--
$322.00Oct 942.9343.24$43.090.7%71.00--
$323.00Oct 943.9344.24$44.090.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,090 active (total vol 862.4K, top 97.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.250.26$0.263.8%97.8K0.4510.9K
$280.00Oct 90.050.06$0.0616.7%71.6K0.1220.5K
$278.00Oct 90.940.97$0.963.1%36.5K0.878.3K
$280.00Oct 161.992.02$2.011.5%18.7K0.4335.2K
$281.00Oct 90.020.03$0.0333.3%15.5K0.055.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%87.0K0.143.8K
$277.00Oct 90.020.03$0.0333.3%66.7K0.0520.7K
$270.00Oct 301.691.72$1.711.8%29.2K0.2336.3K
$279.00Oct 90.350.36$0.362.8%26.5K0.5520.5K
$270.00Oct 160.320.33$0.333.0%25.1K0.1077.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 411 found (best R:R 0.54, avg 3.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 20$0.10$0.90$0.1013%9.00$287.10
$295.00$296.00Nov 6$0.11$0.89$0.1113%8.09$295.11
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
$290.00$292.00Oct 21$0.10$1.90$0.108%19.00$290.10
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.25$1.75$3.2577%0.54$281.75
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.13$4.87$0.135%37.46$239.87
$250.00$245.00Nov 13$0.21$4.79$0.218%22.81$249.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 300 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.52$0.52$3.4881%0.15$286.52
$279.00$280.00Nov 20$0.56$0.56$0.4449%1.27$279.56
$280.00$281.00Nov 20$0.53$0.53$0.4752%1.13$280.53
$282.00$283.00Nov 20$0.49$0.49$0.5155%0.96$282.49
$279.00$280.00Nov 13$0.55$0.55$0.4550%1.22$279.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 12$0.17$0.17$0.8376%0.20$276.83
$278.00$277.00Oct 12$0.28$0.28$0.7263%0.39$277.72
$277.00$276.00Oct 13$0.23$0.23$0.7770%0.30$276.77
$274.00$273.00Oct 14$0.13$0.13$0.8784%0.15$273.87
$276.00$275.00Oct 13$0.15$0.15$0.8579%0.18$275.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.6%10.4%
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1716.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.6%10.4%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9516.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 434 found (cheapest 0.22% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.26$0.36$0.62$278.38$279.620.22%
$278.00Oct 9$0.96$0.06$1.02$276.98$279.020.37%
$280.00Oct 9$0.06$1.15$1.21$278.79$281.210.43%
$277.00Oct 9$1.92$0.03$1.95$275.05$278.950.70%
$279.00Oct 12$0.98$1.08$2.06$276.94$281.060.74%
$281.00Oct 9$0.03$2.13$2.16$278.84$283.160.77%
$278.00Oct 12$1.55$0.65$2.20$275.80$280.200.79%
$280.00Oct 12$0.57$1.67$2.24$277.76$282.240.80%
$277.00Oct 12$2.26$0.37$2.63$274.37$279.630.94%
$281.00Oct 12$0.32$2.42$2.74$278.26$283.740.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 354 found (cheapest 0.03% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 9$0.06$0.03$0.09$276.91$280.09
$280.00$278.00Oct 9$0.06$0.06$0.12$277.88$280.12
$283.00$274.00Oct 12$0.09$0.07$0.16$273.84$283.16
$283.00$275.00Oct 12$0.09$0.11$0.20$274.80$283.20
$282.00$274.00Oct 12$0.17$0.07$0.24$273.76$282.24
$282.00$275.00Oct 12$0.17$0.11$0.28$274.72$282.28
$283.00$276.00Oct 12$0.09$0.20$0.29$275.71$283.29
$282.00$276.00Oct 12$0.17$0.20$0.37$275.63$282.37
$283.00$274.00Oct 13$0.21$0.19$0.40$273.60$283.40
$279.00$278.00Oct 9$0.26$0.06$0.32$277.68$279.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 0.85, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
263/264287/288Nov 20$0.53$0.4745%1.13$263.47$287.53
258/259287/288Nov 20$0.47$0.5350%0.89$258.53$287.47
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
260/261287/288Nov 20$0.49$0.5148%0.96$260.51$287.49
256/257288/289Nov 20$0.43$0.5754%0.75$256.57$288.43
268/269283/284Oct 22$0.42$0.5855%0.72$268.58$283.42
261/262285/286Nov 6$0.46$0.5451%0.85$261.54$285.46
262/263287/288Nov 20$0.51$0.4946%1.04$262.49$287.51
263/264288/289Nov 20$0.50$0.5047%1.00$263.50$288.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 9$0.50$0.5075%1.00
$279.00$280.00$281.00Oct 9$0.17$0.8340%4.88
$277.00$278.00$279.00Oct 9$0.26$0.7450%2.85
$290.00$295.00$300.00Oct 22$0.16$4.847%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$278.00$279.00$280.00Oct 9$0.49$0.5174%1.04
$277.00$278.00$279.00Oct 9$0.27$0.7350%2.70
$279.00$280.00$281.00Oct 9$0.19$0.8140%4.26
$280.00$281.00$282.00Oct 12$0.09$0.9121%10.11
$277.00$278.00$279.00Oct 14$0.07$0.9316%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 452 found (best net $-1.04, 443 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.04$23.96
$269.00$274.001:2Oct 21-$2.23$2.77
$255.00$265.001:2Nov 6-$7.19$2.81
$277.00$278.001:2Oct 9$0.00$1.00
$279.00$280.001:2Oct 12-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.50$7.50
$315.00$301.001:2Nov 13-$8.28$5.72
$285.00$280.001:2Oct 22-$0.41$4.59
$281.00$280.001:2Oct 9-$0.17$0.83
$305.00$296.001:2Oct 30-$8.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 217 found (best yield 2.76%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.700.510.0%2.76%2.80%152440
$280.00Nov 20$7.140.480.4%2.56%2.95%3.5K6.2K
$281.00Nov 20$6.610.470.8%2.37%3.12%1541.2K
$282.00Nov 20$6.110.451.1%2.19%3.30%2921.5K
$283.00Nov 20$5.630.421.5%2.02%3.49%941.3K
$284.00Nov 20$5.180.401.8%1.86%3.69%2466.5K
$285.00Nov 20$4.750.382.2%1.70%3.89%70024.3K
$279.00Nov 13$6.890.510.0%2.47%2.51%18140
$286.00Nov 20$4.340.362.5%1.56%4.10%1172.5K
$280.00Nov 13$6.340.480.4%2.27%2.67%79271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405,476
Total Puts 457,195
Put/Call Ratio 1.13
Net Difference -51,719

Prior's Put/Call Breakdown

Total Calls 685,635
Total Puts 845,937
Put/Call Ratio 1.23
Net Difference -160,302

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All