Tour v531
IWM
iShares Russell 2000 ETF
$278.87 +0.47%
(10/9 13:25) ◀
|
Friday, October 9, 2026 (1:30pm)
January 2026
|
▶ (10/9 13:35)
◀ 10/9 13:30 ▶

Option Volume

Detail
ℹ
Current (10/09 1:30pm) 891,420
Calls: 423,385 (47%)
Puts: 468,035 (53%)
Prior (10/08) 1,714,306
Calls: 766,772 (45%)
Puts: 947,534 (55%)
Current vs Prior -48.00%
Calls: -44.78% (Calls)
Puts: -50.60% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -52.55%
Calls: -49.62%
Puts: -54.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:30pm) $78.98M
Calls: $40.68M (51%)
Puts: $38.31M (49%)
Prior (10/08) $205.59M
Calls: $88.65M (43%)
Puts: $116.94M (57%)
Current vs Prior -61.58%
Calls: -54.12%
Puts: -67.24%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -62.45%
Calls: -46.18%
Puts: -71.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:30pm) 1.11
Prior (10/08) 1.24
Current vs Prior -10.54%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:30pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.46% | 0.92%0.46% | 0.92%0.46% | 1.95%1.75% | 5.35%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -53.53% | -31.13%-53.53% | -31.13%-53.53% | -15.13%-17.25% | -4.13%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -54.79% | -31.74%-31.47% | -31.58%-62.47% | -18.81%-33.52% | -7.53%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -53.53% | -31.13%-53.53% | -31.13%-53.53% | -15.13%-17.25% | -4.13%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.94% | 1.60%
Calls: 2.17% | 1.34%
Puts: 5.71% | 1.87%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +7.95% | +1.91%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +13.87% | -50.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,004 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 167.507.53$7.520.4%430.86267
$270.00Oct 98.848.88$8.860.5%501.00261
$293.00Nov 202.152.16$2.160.5%6720.22746
$276.00Oct 164.294.31$4.300.5%1700.682.2K
$250.00Nov 2030.8831.03$30.960.5%--0.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$331.00Oct 952.0452.26$52.150.4%21.00--
$288.00Oct 99.129.16$9.140.4%180.992
$334.00Oct 955.0455.31$55.180.5%61.00--
$287.00Oct 98.128.16$8.140.5%90.99135
$333.00Oct 954.0454.31$54.180.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 332 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.200.21$0.214.8%101.7K0.4210.9K
$278.00Oct 90.910.93$0.922.2%37.2K0.868.3K
$283.00Oct 120.080.09$0.0911.1%1.3K0.077.8K
$282.00Oct 120.150.16$0.166.3%1.5K0.121.2K
$281.00Oct 120.290.30$0.303.3%3.0K0.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%92.8K0.143.8K
$279.00Oct 90.340.36$0.355.7%30.1K0.5820.5K
$275.00Oct 120.100.11$0.119.1%1.8K0.086.4K
$276.00Oct 120.180.19$0.195.3%2.2K0.14992
$277.00Oct 120.340.35$0.352.9%3.2K0.241.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.7333.96$33.850.7%191.0020
$250.00Oct 928.6928.96$28.830.9%121.0092
$252.00Oct 926.7426.96$26.850.8%--1.0029
$255.00Oct 923.6923.96$23.831.1%71.004
$256.00Oct 922.6922.96$22.831.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$317.00Oct 938.0438.31$38.170.7%21.00--
$318.00Oct 939.0439.31$39.170.7%21.00--
$319.00Oct 940.0440.31$40.170.7%51.00--
$320.00Oct 941.0441.31$41.180.7%51.00--
$321.00Oct 942.0442.31$42.180.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,112 active (total vol 891.1K, top 101.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.200.21$0.214.8%101.7K0.4210.9K
$280.00Oct 90.040.05$0.0520.0%74.2K0.1020.5K
$278.00Oct 90.910.93$0.922.2%37.2K0.868.3K
$280.00Oct 161.951.97$1.961.0%18.9K0.4335.2K
$281.00Oct 90.010.02$0.0250.0%15.8K0.035.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.050.06$0.0616.7%92.8K0.143.8K
$277.00Oct 90.020.03$0.0333.3%67.0K0.0520.7K
$279.00Oct 90.340.36$0.355.7%30.1K0.5820.5K
$270.00Oct 301.681.72$1.702.4%29.2K0.2336.3K
$270.00Oct 160.310.32$0.323.1%25.6K0.1077.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.52, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Nov 13$0.14$0.86$0.1416%6.14$295.14
$286.00$287.00Oct 19$0.11$0.89$0.1114%8.09$286.11
$298.00$299.00Nov 20$0.13$0.87$0.1314%6.69$298.13
$278.00$279.00Oct 12$0.56$0.44$0.5663%0.79$278.56
$286.00$287.00Oct 20$0.13$0.87$0.1316%6.69$286.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.28$1.72$3.2878%0.52$281.72
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.51$0.51$3.4981%0.15$286.51
$279.00$280.00Nov 20$0.56$0.56$0.4450%1.27$279.56
$279.00$280.00Nov 13$0.55$0.55$0.4550%1.22$279.55
$279.00$280.00Oct 23$0.53$0.53$0.4750%1.13$279.53
$279.00$280.00Oct 30$0.54$0.54$0.4650%1.17$279.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.29$0.29$0.7163%0.41$277.71
$277.00$276.00Oct 12$0.16$0.16$0.8476%0.19$276.84
$277.00$276.00Oct 13$0.23$0.23$0.7770%0.30$276.77
$276.00$275.00Oct 14$0.23$0.23$0.7772%0.30$275.77
$275.00$274.00Oct 14$0.17$0.17$0.8379%0.20$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.1%10.2%
$277.50Oct 30Nov 6$1.1516.5%17.3%
$282.50Oct 23Oct 30$1.1615.9%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.1%10.2%
$272.50Nov 6Nov 13$0.6718.6%18.7%
$277.50Oct 30Nov 6$0.9416.5%17.3%
$282.50Oct 23Oct 30$0.9615.9%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 442 found (cheapest 0.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.21$0.35$0.56$278.44$279.560.20%
$278.00Oct 9$0.92$0.06$0.98$277.02$278.980.35%
$280.00Oct 9$0.05$1.17$1.22$278.78$281.220.44%
$277.00Oct 9$1.88$0.03$1.91$275.09$278.910.68%
$279.00Oct 12$0.93$1.07$2.00$277.00$281.000.72%
$278.00Oct 12$1.49$0.64$2.13$275.87$280.130.76%
$281.00Oct 9$0.02$2.16$2.18$278.82$283.180.78%
$280.00Oct 12$0.54$1.67$2.21$277.79$282.210.79%
$277.00Oct 12$2.21$0.35$2.56$274.44$279.560.92%
$279.00Oct 13$1.30$1.41$2.71$276.29$281.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$277.00Oct 9$0.05$0.03$0.08$276.92$280.08
$280.00$278.00Oct 9$0.05$0.06$0.11$277.89$280.11
$283.00$275.00Oct 12$0.09$0.11$0.20$274.80$283.20
$282.00$275.00Oct 12$0.16$0.11$0.27$274.73$282.27
$283.00$276.00Oct 12$0.09$0.19$0.28$275.72$283.28
$283.00$274.00Oct 13$0.19$0.18$0.37$273.63$283.37
$282.00$276.00Oct 12$0.16$0.19$0.35$275.65$282.35
$279.00$278.00Oct 9$0.21$0.06$0.27$277.73$279.27
$279.00$277.00Oct 9$0.21$0.03$0.24$276.76$279.24
$283.00$275.00Oct 13$0.19$0.27$0.46$274.54$283.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
259/260286/287Nov 13$0.47$0.5351%0.89$259.53$286.47
260/261286/287Nov 13$0.48$0.5250%0.92$260.52$286.48
261/262286/287Nov 13$0.49$0.5149%0.96$261.51$286.49
265/266286/287Nov 13$0.54$0.4644%1.17$265.46$286.54
264/265288/289Nov 20$0.52$0.4846%1.08$264.48$288.52
258/259288/289Nov 20$0.45$0.5553%0.82$258.55$288.45
259/260288/289Nov 20$0.46$0.5452%0.85$259.54$288.46
260/261288/289Nov 20$0.47$0.5351%0.89$260.53$288.47
263/264286/287Nov 13$0.51$0.4947%1.04$263.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.05$4.956%99.00
$279.00$280.00$281.00Oct 9$0.13$0.8739%6.69
$277.00$278.00$279.00Oct 9$0.25$0.7552%3.00
$240.00$245.00$250.00Oct 30$0.09$4.915%54.56
$290.00$295.00$300.00Oct 22$0.14$4.867%34.71
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.26$0.7452%2.85
$279.00$280.00$281.00Oct 9$0.17$0.8339%4.88
$278.00$279.00$280.00Oct 9$0.53$0.4776%0.89
$279.00$280.00$281.00Oct 13$0.08$0.9221%11.50
$277.00$278.00$279.00Oct 12$0.14$0.8630%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 448 found (best net $-0.98, 439 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$0.98$24.02
$255.00$265.001:2Nov 6-$7.09$2.91
$279.00$280.001:2Oct 12-$0.15$0.85
$278.00$279.001:2Oct 12-$0.37$0.63
$280.00$281.001:2Oct 12-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.55$7.45
$315.00$301.001:2Nov 13-$8.32$5.68
$285.00$280.001:2Oct 22-$0.39$4.61
$281.00$280.001:2Oct 9-$0.18$0.82
$279.00$278.001:2Oct 12-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.74%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$279.00Nov 20$7.640.510.1%2.74%2.79%169440
$280.00Nov 20$7.090.490.4%2.54%2.95%3.5K6.2K
$281.00Nov 20$6.570.470.8%2.36%3.12%1841.2K
$282.00Nov 20$6.060.451.1%2.17%3.30%2951.5K
$283.00Nov 20$5.590.421.5%2.00%3.49%941.3K
$284.00Nov 20$5.130.401.8%1.84%3.68%2636.5K
$285.00Nov 20$4.700.382.2%1.69%3.88%78124.3K
$279.00Nov 13$6.840.500.1%2.45%2.50%18140
$286.00Nov 20$4.300.362.6%1.54%4.10%1182.5K
$280.00Nov 13$6.290.480.4%2.26%2.66%79271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423,385
Total Puts 468,035
Put/Call Ratio 1.11
Net Difference -44,650

Prior's Put/Call Breakdown

Total Calls 766,772
Total Puts 947,534
Put/Call Ratio 1.24
Net Difference -180,762

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All