IWM - Options Database

IWM

iShares Russell 2000 ETF

$278.91 +0.48%

(10/9 13:30) ◀

Friday, October 9, 2026 (1:35pm)

▶ (10/9 13:40)

◀ 10/9 13:35 ▶

Option Volume

Detail

ℹ

Current (10/09 1:35pm) 900,551

Calls: 426,557 (47%)

Puts: 473,994 (53%)

Prior (10/08) 1,766,398

Calls: 784,588 (44%)

Puts: 981,810 (56%)

Current vs Prior -49.02%

Calls: -45.63% (Calls)

Puts: -51.72% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -52.07%

Calls: -49.24%

Puts: -54.35%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:35pm) $79.69M

Calls: $41.44M (52%)

Puts: $38.24M (48%)

Prior (10/08) $212.32M

Calls: $95.57M (45%)

Puts: $116.75M (55%)

Current vs Prior -62.47%

Calls: -56.63%

Puts: -67.24%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -62.11%

Calls: -45.16%

Puts: -71.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:35pm) 1.11

Prior (10/08) 1.25

Current vs Prior -11.20%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.77%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:35pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.46% | 0.92%0.46% | 0.92%0.46% | 1.95%1.75% | 5.36%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -52.80% | -30.87%-52.80% | -30.88%-52.80% | -14.99%-17.26% | -4.01%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -54.09% | -31.48%-30.40% | -31.33%-61.88% | -18.67%-33.53% | -7.42%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -52.80% | -30.87%-52.80% | -30.88%-52.80% | -14.99%-17.26% | -4.01%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.05% | 1.61%

Calls: 3.16% | 1.32%

Puts: 2.94% | 1.90%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -16.44% | +2.55%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -11.85% | -49.84%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 971 of results (avg 2.4%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$271.00	Oct 16	8.43	8.47	$8.45	0.5%	42	0.89	337
$257.00	Nov 20	24.47	24.60	$24.54	0.5%	11	0.86	137
$272.00	Oct 16	7.53	7.57	$7.55	0.5%	44	0.86	267
$260.00	Nov 20	21.81	21.93	$21.87	0.5%	23	0.83	757
$258.00	Nov 20	23.58	23.71	$23.65	0.5%	20	0.85	206

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$287.00	Oct 9	8.08	8.12	$8.10	0.5%	9	0.99	135
$327.00	Oct 9	47.97	48.21	$48.09	0.5%	26	1.00	--
$334.00	Oct 9	54.97	55.26	$55.11	0.5%	6	1.00	--
$322.00	Oct 9	42.97	43.20	$43.09	0.5%	7	1.00	--
$333.00	Oct 9	53.97	54.26	$54.11	0.5%	6	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 309 found (avg $0.42, cheapest $0.23)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.22	0.23	$0.23	4.3%	103.1K	0.43	10.9K
$278.00	Oct 9	0.93	0.96	$0.95	3.2%	37.3K	0.88	8.3K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.15	0.16	$0.16	6.3%	1.6K	0.12	1.2K
$281.00	Oct 12	0.29	0.30	$0.30	3.3%	3.0K	0.20	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	30.5K	0.57	20.5K
$275.00	Oct 12	0.09	0.10	$0.10	10.0%	1.9K	0.08	6.4K
$274.00	Oct 12	0.05	0.06	$0.06	16.7%	544	0.05	1.3K
$276.00	Oct 12	0.18	0.19	$0.19	5.3%	2.2K	0.14	992
$277.00	Oct 12	0.34	0.35	$0.35	2.9%	3.3K	0.23	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 501 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.80	34.03	$33.92	0.7%	19	1.00	20
$250.00	Oct 9	28.74	29.04	$28.89	1.0%	12	1.00	92
$252.00	Oct 9	26.74	27.04	$26.89	1.1%	--	1.00	29
$255.00	Oct 9	23.75	24.04	$23.90	1.2%	7	1.00	4
$256.00	Oct 9	22.75	23.04	$22.90	1.3%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$318.00	Oct 9	38.97	39.26	$39.11	0.7%	2	1.00	--
$319.00	Oct 9	39.97	40.26	$40.11	0.7%	5	1.00	--
$320.00	Oct 9	40.97	41.26	$41.11	0.7%	5	1.00	--
$321.00	Oct 9	41.97	42.26	$42.11	0.7%	7	1.00	--
$322.00	Oct 9	42.97	43.20	$43.09	0.5%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,117 active (total vol 900.2K, top 103.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.22	0.23	$0.23	4.3%	103.1K	0.43	10.9K
$280.00	Oct 9	0.04	0.05	$0.05	20.0%	74.5K	0.10	20.5K
$278.00	Oct 9	0.93	0.96	$0.95	3.2%	37.3K	0.88	8.3K
$280.00	Oct 16	1.96	1.99	$1.98	1.5%	19.0K	0.43	35.2K
$281.00	Oct 9	0.01	0.02	$0.02	50.0%	15.9K	0.03	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.04	0.05	$0.05	20.0%	94.4K	0.12	3.8K
$277.00	Oct 9	0.02	0.03	$0.03	33.3%	67.0K	0.05	20.7K
$279.00	Oct 9	0.33	0.34	$0.34	2.9%	30.5K	0.57	20.5K
$270.00	Oct 30	1.67	1.70	$1.69	1.8%	29.2K	0.23	36.3K
$270.00	Oct 16	0.30	0.31	$0.31	3.2%	26.4K	0.09	77.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 402 found (best R:R 0.53, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$287.50	$288.00	Nov 6	$0.13	$0.37	$0.13	28%	2.85	$287.63
$296.00	$297.00	Nov 13	$0.13	$0.87	$0.13	14%	6.69	$296.13
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	14%	6.69	$298.13
$278.00	$279.00	Oct 12	$0.56	$0.44	$0.56	63%	0.79	$278.56
$286.00	$287.00	Oct 20	$0.13	$0.87	$0.13	16%	6.69	$286.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.26	$1.74	$3.26	78%	0.53	$281.74
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	5%	37.46	$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 290 found (best R:R 0.14, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.50	$0.50	$3.50	81%	0.14	$286.50
$280.00	$281.00	Nov 20	$0.54	$0.54	$0.46	52%	1.17	$280.54
$279.00	$280.00	Nov 20	$0.55	$0.55	$0.45	50%	1.22	$279.55
$279.00	$280.00	Nov 13	$0.55	$0.55	$0.45	50%	1.22	$279.55
$279.00	$280.00	Oct 23	$0.53	$0.53	$0.47	50%	1.13	$279.53

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$277.00	$276.00	Oct 12	$0.16	$0.16	$0.84	76%	0.19	$276.84
$277.00	$276.00	Oct 13	$0.23	$0.23	$0.77	70%	0.30	$276.77
$274.00	$273.00	Oct 15	$0.16	$0.16	$0.84	81%	0.19	$273.84
$278.00	$277.00	Oct 13	$0.33	$0.33	$0.67	60%	0.49	$277.67
$275.00	$274.00	Oct 14	$0.17	$0.17	$0.83	79%	0.20	$274.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.71)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.73	14.0%	10.2%
$277.50	Oct 30	Nov 6	$1.14	16.4%	17.3%
$282.50	Oct 23	Oct 30	$1.17	15.9%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.71	14.0%	10.2%
$272.50	Nov 6	Nov 13	$0.67	18.5%	18.7%
$277.50	Oct 30	Nov 6	$0.94	16.4%	17.3%
$282.50	Oct 23	Oct 30	$0.95	15.9%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 440 found (cheapest 0.20% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.23	$0.34	$0.57	$278.43	$279.57	0.20%
$278.00	Oct 9	$0.95	$0.05	$1.00	$277.00	$279.00	0.36%
$280.00	Oct 9	$0.05	$1.15	$1.20	$278.80	$281.20	0.43%
$277.00	Oct 9	$1.90	$0.03	$1.93	$275.07	$278.93	0.69%
$279.00	Oct 12	$0.96	$1.05	$2.01	$276.99	$281.01	0.72%
$281.00	Oct 9	$0.02	$2.11	$2.13	$278.87	$283.13	0.76%
$278.00	Oct 12	$1.52	$0.62	$2.14	$275.86	$280.14	0.77%
$280.00	Oct 12	$0.55	$1.65	$2.20	$277.80	$282.20	0.79%
$277.00	Oct 12	$2.25	$0.35	$2.60	$274.40	$279.60	0.93%
$281.00	Oct 12	$0.30	$2.40	$2.70	$278.30	$283.70	0.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 349 found (cheapest 0.03% of stock, avg 1.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$277.00	Oct 9	$0.05	$0.03	$0.08	$276.92	$280.08
$280.00	$278.00	Oct 9	$0.05	$0.05	$0.10	$277.90	$280.10
$283.00	$275.00	Oct 12	$0.09	$0.10	$0.19	$274.81	$283.19
$282.00	$275.00	Oct 12	$0.16	$0.10	$0.26	$274.74	$282.26
$283.00	$276.00	Oct 12	$0.09	$0.19	$0.28	$275.72	$283.28
$283.00	$274.00	Oct 13	$0.20	$0.17	$0.37	$273.63	$283.37
$282.00	$276.00	Oct 12	$0.16	$0.19	$0.35	$275.65	$282.35
$279.00	$277.00	Oct 9	$0.23	$0.03	$0.26	$276.74	$279.26
$279.00	$278.00	Oct 9	$0.23	$0.05	$0.28	$277.72	$279.28
$281.00	$275.00	Oct 12	$0.30	$0.10	$0.40	$274.60	$281.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 337 found (best R:R 1.17, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
264/265	287/288	Nov 20	$0.54	$0.46	44%	1.17	$264.46	$287.54
258/259	287/288	Nov 20	$0.47	$0.53	51%	0.89	$258.53	$287.47
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
260/261	287/288	Nov 20	$0.49	$0.51	49%	0.96	$260.51	$287.49
261/262	285/286	Nov 6	$0.46	$0.54	51%	0.85	$261.54	$285.46
262/263	287/288	Nov 20	$0.51	$0.49	46%	1.04	$262.49	$287.51
262/263	285/286	Nov 6	$0.47	$0.53	50%	0.89	$262.53	$285.47
259/260	286/287	Nov 13	$0.46	$0.54	51%	0.85	$259.54	$286.46
260/261	286/287	Nov 13	$0.47	$0.53	50%	0.89	$260.53	$286.47
261/262	286/287	Nov 6	$0.43	$0.57	54%	0.75	$261.57	$286.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 3.35, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.23	$0.77	52%	3.35
$279.00	$280.00	$281.00	Oct 9	$0.15	$0.85	40%	5.67
$278.00	$279.00	$280.00	Oct 9	$0.54	$0.46	78%	0.85
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33
$275.00	$276.00	$277.00	Oct 12	$0.06	$0.94	17%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$279.00	$280.00	$281.00	Oct 9	$0.15	$0.85	40%	5.67
$278.00	$279.00	$280.00	Oct 9	$0.52	$0.48	77%	0.92
$277.00	$278.00	$279.00	Oct 9	$0.27	$0.73	52%	2.70
$280.00	$281.00	$282.00	Oct 14	$0.06	$0.94	15%	15.67
$240.00	$245.00	$250.00	Nov 6	$0.05	$4.95	3%	99.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 449 found (best net $-0.98, 439 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$0.98	$24.02
$255.00	$265.00	1:2	Nov 6	-$7.19	$2.81
$277.00	$278.00	1:2	Oct 9	$0.00	$1.00
$279.00	$280.00	1:2	Oct 12	-$0.14	$0.86
$278.00	$279.00	1:2	Oct 12	-$0.40	$0.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.48	$7.52
$315.00	$301.00	1:2	Nov 13	-$8.26	$5.74
$285.00	$280.00	1:2	Oct 22	-$0.39	$4.61
$281.00	$280.00	1:2	Oct 9	-$0.19	$0.81
$279.00	$278.00	1:2	Oct 12	-$0.19	$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 215 found (best yield 2.74%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$279.00	Nov 20	$7.65	0.51	0.0%	2.74%	2.78%	169	440
$280.00	Nov 20	$7.10	0.48	0.4%	2.55%	2.94%	3.5K	6.2K
$281.00	Nov 20	$6.58	0.47	0.8%	2.36%	3.11%	184	1.2K
$282.00	Nov 20	$6.08	0.45	1.1%	2.18%	3.29%	295	1.5K
$283.00	Nov 20	$5.60	0.42	1.5%	2.01%	3.47%	94	1.3K
$284.00	Nov 20	$5.14	0.40	1.8%	1.84%	3.67%	263	6.5K
$285.00	Nov 20	$4.71	0.38	2.2%	1.69%	3.87%	782	24.3K
$279.00	Nov 13	$6.84	0.50	0.0%	2.45%	2.48%	18	140
$286.00	Nov 20	$4.31	0.36	2.5%	1.55%	4.09%	118	2.5K
$280.00	Nov 13	$6.29	0.48	0.4%	2.26%	2.65%	79	271

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,557

Total Puts 473,994

Put/Call Ratio 1.11

Net Difference -47,437

Prior's Put/Call Breakdown

Total Calls 784,588

Total Puts 981,810

Put/Call Ratio 1.25

Net Difference -197,222

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card