IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.06 +0.54%

(10/9 13:35) ◀

Friday, October 9, 2026 (1:40pm)

▶ (10/9 13:45)

◀ 10/9 13:40 ▶

Option Volume

Detail

ℹ

Current (10/09 1:40pm) 908,766

Calls: 431,210 (47%)

Puts: 477,556 (53%)

Prior (10/08) 1,786,081

Calls: 794,846 (45%)

Puts: 991,235 (55%)

Current vs Prior -49.12%

Calls: -45.75% (Calls)

Puts: -51.82% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -51.63%

Calls: -48.69%

Puts: -54.01%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:40pm) $80.77M

Calls: $43.52M (54%)

Puts: $37.24M (46%)

Prior (10/08) $209.00M

Calls: $92.25M (44%)

Puts: $116.75M (56%)

Current vs Prior -61.36%

Calls: -52.82%

Puts: -68.10%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -61.60%

Calls: -42.41%

Puts: -72.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:40pm) 1.11

Prior (10/08) 1.25

Current vs Prior -11.19%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -11.07%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:40pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.46% | 0.92%0.46% | 0.92%0.46% | 1.93%1.74% | 5.31%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -53.19% | -30.91%-53.19% | -30.91%-53.19% | -15.96%-17.82% | -4.89%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -54.47% | -31.52%-30.97% | -31.36%-62.20% | -19.61%-33.97% | -8.27%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -53.19% | -30.91%-53.19% | -30.91%-53.19% | -15.96%-17.82% | -4.89%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.29% | 0.81%

Calls: 3.57% | 0.98%

Puts: 3.00% | 0.65%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -9.86% | -48.41%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -4.91% | -74.77%

Liquidity Excellent

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,008 of results (avg 2.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$291.00	Nov 13	2.11	2.12	$2.12	0.5%	10	0.23	149
$250.00	Nov 20	31.02	31.18	$31.10	0.5%	--	0.91	4.1K
$279.00	Oct 14	1.93	1.94	$1.94	0.5%	793	0.50	964
$272.00	Oct 16	7.65	7.69	$7.67	0.5%	44	0.86	267
$292.00	Nov 13	1.87	1.88	$1.88	0.5%	5	0.21	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$334.00	Oct 9	54.90	55.14	$55.02	0.4%	6	1.00	--
$333.00	Oct 9	53.90	54.14	$54.02	0.4%	6	1.00	--
$332.00	Oct 9	52.90	53.14	$53.02	0.5%	2	1.00	--
$331.00	Oct 9	51.90	52.14	$52.02	0.5%	2	1.00	--
$329.00	Oct 9	49.90	50.14	$50.02	0.5%	16	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 338 found (avg $0.38, cheapest $0.25)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.27	0.28	$0.28	3.6%	104.2K	0.52	10.9K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.6K	0.13	1.2K
$281.00	Oct 12	0.31	0.32	$0.32	3.1%	3.0K	0.21	1.1K
$284.00	Oct 13	0.11	0.12	$0.12	8.3%	618	0.07	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.24	0.25	$0.25	4.0%	32.4K	0.48	20.5K
$275.00	Oct 12	0.09	0.10	$0.10	10.0%	1.9K	0.08	6.4K
$274.00	Oct 12	0.05	0.06	$0.06	16.7%	544	0.04	1.3K
$276.00	Oct 12	0.16	0.17	$0.17	5.9%	2.2K	0.13	992
$277.00	Oct 12	0.31	0.32	$0.32	3.1%	3.3K	0.22	1.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 502 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.86	34.10	$33.98	0.7%	19	1.00	20
$250.00	Oct 9	28.86	29.21	$29.04	1.2%	12	1.00	92
$252.00	Oct 9	26.86	27.10	$26.98	0.9%	--	1.00	29
$255.00	Oct 9	23.86	24.10	$23.98	1.0%	7	1.00	4
$256.00	Oct 9	22.86	23.10	$22.98	1.0%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$318.00	Oct 9	38.90	39.14	$39.02	0.6%	2	1.00	--
$319.00	Oct 9	39.90	40.14	$40.02	0.6%	5	1.00	--
$320.00	Oct 9	40.90	41.14	$41.02	0.6%	5	1.00	--
$321.00	Oct 9	41.90	42.14	$42.02	0.6%	7	1.00	--
$322.00	Oct 9	42.86	43.14	$43.00	0.7%	7	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,123 active (total vol 908.4K, top 104.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.27	0.28	$0.28	3.6%	104.2K	0.52	10.9K
$280.00	Oct 9	0.04	0.05	$0.05	20.0%	74.9K	0.12	20.5K
$278.00	Oct 9	1.06	1.10	$1.08	3.7%	37.6K	0.89	8.3K
$280.00	Oct 16	2.02	2.05	$2.04	1.5%	19.0K	0.44	35.2K
$281.00	Oct 9	0.01	0.02	$0.02	50.0%	17.4K	0.04	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.04	0.05	$0.05	20.0%	95.0K	0.11	3.8K
$277.00	Oct 9	0.01	0.02	$0.02	50.0%	67.0K	0.03	20.7K
$279.00	Oct 9	0.24	0.25	$0.25	4.0%	32.4K	0.48	20.5K
$270.00	Oct 30	1.65	1.67	$1.66	1.2%	29.2K	0.23	36.3K
$270.00	Oct 16	0.30	0.31	$0.31	3.2%	26.5K	0.09	77.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 0.54, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$298.00	$299.00	Nov 20	$0.13	$0.87	$0.13	15%	6.69	$298.13
$295.00	$296.00	Nov 6	$0.11	$0.89	$0.11	13%	8.09	$295.11
$287.00	$287.50	Nov 6	$0.14	$0.36	$0.14	29%	2.57	$287.14
$300.00	$301.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$300.11
$290.00	$292.00	Oct 21	$0.10	$1.90	$0.10	8%	19.00	$290.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.24	$1.76	$3.24	77%	0.54	$281.76
$250.00	$245.00	Nov 13	$0.19	$4.81	$0.19	8%	25.32	$249.81
$245.00	$240.00	Nov 13	$0.13	$4.87	$0.13	6%	37.46	$244.87
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86
$240.00	$235.00	Nov 20	$0.13	$4.87	$0.13	5%	37.46	$239.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.52	$0.52	$3.48	81%	0.15	$286.52
$280.00	$281.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$280.53
$280.00	$281.00	Nov 6	$0.52	$0.52	$0.48	52%	1.08	$280.52
$281.00	$282.00	Nov 20	$0.51	$0.51	$0.49	53%	1.04	$281.51
$281.00	$282.00	Oct 21	$0.42	$0.42	$0.58	60%	0.72	$281.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$278.00	Oct 9	$0.20	$0.20	$0.80	52%	0.25	$278.80
$277.00	$276.00	Oct 12	$0.15	$0.15	$0.85	78%	0.18	$276.85
$277.00	$276.00	Oct 13	$0.22	$0.22	$0.78	72%	0.28	$276.78
$276.00	$275.00	Oct 16	$0.27	$0.27	$0.73	69%	0.37	$275.73
$276.00	$275.00	Oct 13	$0.14	$0.14	$0.86	80%	0.16	$275.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.73)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.74	13.6%	9.2%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.17	16.0%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.73	13.6%	9.2%
$272.50	Nov 6	Nov 13	$0.65	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.95	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.96	16.0%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 441 found (cheapest 0.19% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.28	$0.25	$0.53	$278.47	$279.53	0.19%
$280.00	Oct 9	$0.05	$1.00	$1.05	$278.95	$281.05	0.38%
$278.00	Oct 9	$1.08	$0.05	$1.13	$276.87	$279.13	0.40%
$281.00	Oct 9	$0.02	$1.97	$1.99	$279.01	$282.99	0.71%
$279.00	Oct 12	$1.02	$0.98	$2.00	$277.00	$281.00	0.72%
$277.00	Oct 9	$2.02	$0.02	$2.04	$274.96	$279.04	0.73%
$280.00	Oct 12	$0.59	$1.55	$2.14	$277.86	$282.14	0.77%
$278.00	Oct 12	$1.62	$0.57	$2.19	$275.81	$280.19	0.78%
$281.00	Oct 12	$0.32	$2.28	$2.60	$278.40	$283.60	0.93%
$277.00	Oct 12	$2.36	$0.32	$2.68	$274.32	$279.68	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.76%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$278.00	Oct 9	$0.05	$0.05	$0.10	$277.90	$280.10
$283.00	$275.00	Oct 12	$0.09	$0.10	$0.19	$274.81	$283.19
$283.00	$276.00	Oct 12	$0.09	$0.17	$0.26	$275.74	$283.26
$282.00	$275.00	Oct 12	$0.17	$0.10	$0.27	$274.73	$282.27
$282.00	$276.00	Oct 12	$0.17	$0.17	$0.34	$275.66	$282.34
$283.00	$274.00	Oct 13	$0.21	$0.16	$0.37	$273.63	$283.37
$283.00	$275.00	Oct 13	$0.21	$0.24	$0.45	$274.55	$283.45
$280.00	$279.00	Oct 9	$0.05	$0.25	$0.30	$278.70	$280.30
$281.00	$275.00	Oct 12	$0.32	$0.10	$0.42	$274.58	$281.42
$283.00	$277.00	Oct 12	$0.09	$0.32	$0.41	$276.59	$283.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 380 found (best R:R 0.89, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
258/259	286/287	Nov 13	$0.47	$0.53	52%	0.89	$258.53	$286.47
261/262	285/286	Nov 6	$0.47	$0.53	51%	0.89	$261.53	$285.47
261/262	286/287	Nov 13	$0.49	$0.51	49%	0.96	$261.51	$286.49
261/262	286/287	Nov 6	$0.44	$0.56	54%	0.79	$261.56	$286.44
263/264	285/286	Nov 6	$0.49	$0.51	49%	0.96	$263.51	$285.49
259/260	289/290	Nov 20	$0.44	$0.56	54%	0.79	$259.56	$289.44
261/262	289/290	Nov 20	$0.46	$0.54	52%	0.85	$261.54	$289.46
263/264	286/287	Nov 13	$0.51	$0.49	46%	1.04	$263.49	$286.51
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
263/264	286/287	Nov 6	$0.46	$0.54	51%	0.85	$263.54	$286.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.14	$0.86	44%	6.14
$279.00	$280.00	$281.00	Oct 9	$0.20	$0.80	48%	4.00
$278.00	$279.00	$280.00	Oct 9	$0.57	$0.43	78%	0.75
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33
$277.00	$278.00	$279.00	Oct 12	$0.14	$0.86	30%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.17	$0.83	45%	4.88
$279.00	$280.00	$281.00	Oct 9	$0.22	$0.78	48%	3.55
$278.00	$279.00	$280.00	Oct 9	$0.55	$0.45	78%	0.82
$276.00	$277.00	$278.00	Oct 13	$0.08	$0.92	19%	11.50
$240.00	$245.00	$250.00	Nov 13	$0.06	$4.94	3%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.08, 447 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.08	$23.92
$255.00	$265.00	1:2	Nov 6	-$7.29	$2.71
$277.00	$278.00	1:2	Oct 9	-$0.14	$0.86
$279.00	$280.00	1:2	Oct 12	-$0.16	$0.84
$280.00	$281.00	1:2	Oct 12	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.38	$7.62
$315.00	$301.00	1:2	Nov 13	-$8.13	$5.87
$285.00	$280.00	1:2	Oct 22	-$0.33	$4.67
$279.00	$278.00	1:2	Oct 12	-$0.16	$0.84
$265.00	$260.00	1:2	Oct 22	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.57%, avg 0.57%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$7.18	0.48	0.3%	2.57%	2.91%	3.5K	6.2K
$281.00	Nov 20	$6.65	0.47	0.7%	2.38%	3.08%	184	1.2K
$282.00	Nov 20	$6.15	0.45	1.1%	2.20%	3.26%	295	1.5K
$283.00	Nov 20	$5.66	0.43	1.4%	2.03%	3.44%	94	1.3K
$284.00	Nov 20	$5.20	0.41	1.8%	1.86%	3.63%	263	6.5K
$285.00	Nov 20	$4.77	0.38	2.1%	1.71%	3.84%	785	24.3K
$286.00	Nov 20	$4.36	0.36	2.5%	1.56%	4.05%	118	2.5K
$280.00	Nov 13	$6.37	0.49	0.3%	2.28%	2.62%	79	271
$281.00	Nov 13	$5.87	0.46	0.7%	2.10%	2.80%	98	92
$287.00	Nov 20	$3.98	0.34	2.9%	1.43%	4.27%	729	19.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 431,210

Total Puts 477,556

Put/Call Ratio 1.11

Net Difference -46,346

Prior's Put/Call Breakdown

Total Calls 794,846

Total Puts 991,235

Put/Call Ratio 1.25

Net Difference -196,389

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card