IWM - Options Database

IWM

iShares Russell 2000 ETF

$279.12 +0.56%

(10/9 13:40) ◀

Friday, October 9, 2026 (1:45pm)

▶ (10/9 13:50)

◀ 10/9 13:45 ▶

Option Volume

Detail

ℹ

Current (10/09 1:45pm) 917,024

Calls: 434,698 (47%)

Puts: 482,326 (53%)

Prior (10/08) 1,812,282

Calls: 811,325 (45%)

Puts: 1,000,957 (55%)

Current vs Prior -49.40%

Calls: -46.42% (Calls)

Puts: -51.81% (Puts)

Prior 7-Day Total 13,151,903

Calls: 5,882,874 (45%)

Puts: 7,269,029 (55%)

Prior 7-Day Average 1,878,843

Calls: 840,410 (45%)

Puts: 1,038,432 (55%)

Current vs Prior 7-Day Avg -51.19%

Calls: -48.28%

Puts: -53.55%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 1:45pm) $81.94M

Calls: $44.80M (55%)

Puts: $37.15M (45%)

Prior (10/08) $218.75M

Calls: $107.72M (49%)

Puts: $111.03M (51%)

Current vs Prior -62.54%

Calls: -58.41%

Puts: -66.54%

Prior 7-Day Total $1.47B

Calls: $529.00M (36%)

Puts: $943.24M (64%)

Prior 7-Day Average $210.32M

Calls: $75.57M (36%)

Puts: $134.75M (64%)

Current vs Prior 7-Day Avg -61.04%

Calls: -40.72%

Puts: -72.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:45pm) 1.11

Prior (10/08) 1.23

Current vs Prior -10.06%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -10.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 1:45pm) 4,226,094

Calls: 1,472,200 (35%)

Puts: 2,753,894 (65%)

Prior (10/08) 4,196,932

Calls: 1,358,017 (32%)

Puts: 2,838,915 (68%)

Current vs Prior +0.69%

Prior 7-Day Total 24,469,189

Calls: 7,902,242 (32%)

Puts: 16,566,947 (68%)

Prior 7-Day Average 3,495,598

Calls: 1,128,891 (32%)

Puts: 2,366,706 (68%)

Current vs Prior 7-Day Avg +20.90%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)

Current 0.45% | 0.92%0.45% | 0.92%0.45% | 1.93%1.74% | 5.31%

Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs Prior -53.93% | -30.66%-53.93% | -30.65%-53.93% | -15.98%-17.83% | -4.98%

Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%

Current vs 7-Day Avg -55.19% | -31.26%-32.07% | -31.11%-62.80% | -19.63%-33.99% | -8.35%

Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%

Current vs 7-Day Eod -53.93% | -30.66%-53.93% | -30.65%-53.93% | -15.98%-17.83% | -4.98%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.16% | 1.13%

Calls: 3.13% | 0.94%

Puts: 3.19% | 1.32%

Prior 3.65% | 1.57%

Calls: 3.82% | 1.99%

Puts: 3.48% | 1.16%

Current vs Prior -13.42% | -28.03%

Prior 7-Day Avg 3.46% | 3.21%

Calls: 3.84% | 3.57%

Puts: 3.09% | 2.86%

Current vs 7-Day Avg -8.67% | -64.80%

Liquidity Good

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.11. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:45	BULLISH	BEARISH	BEARISH
13:40	BULLISH	BEARISH	BEARISH
13:35	BULLISH	BEARISH	BEARISH
13:30	BULLISH	BEARISH	BEARISH
13:25	BULLISH	BEARISH	BEARISH
13:20	BULLISH	BEARISH	BEARISH
13:15	BEARISH	BEARISH	BEARISH
13:10	BULLISH	BEARISH	BEARISH
13:05	BULLISH	BEARISH	BEARISH
13:00	BULLISH	BEARISH	BEARISH
12:55	BULLISH	BEARISH	BEARISH
12:50	BULLISH	BEARISH	BEARISH
12:45	BEARISH	BEARISH	BEARISH
12:40	BULLISH	BEARISH	BEARISH
12:35	BULLISH	BEARISH	BEARISH
12:30	BULLISH	BEARISH	BEARISH
12:25	BEARISH	BEARISH	BEARISH
12:20	BEARISH	BEARISH	BEARISH
12:15	BEARISH	BEARISH	BEARISH
12:10	BEARISH	BEARISH	BEARISH
12:05	BEARISH	NEUTRAL	BEARISH
12:00	BEARISH	BEARISH	BEARISH
11:55	BEARISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BEARISH	BEARISH	BEARISH
11:35	BULLISH	BEARISH	BEARISH
11:30	BULLISH	BEARISH	BEARISH
11:25	BULLISH	BEARISH	BEARISH
11:20	BULLISH	BEARISH	BEARISH
11:15	BEARISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BEARISH	BEARISH	BEARISH
11:00	BEARISH	BEARISH	BEARISH
10:55	BEARISH	BEARISH	BEARISH
10:50	BEARISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BULLISH	NEUTRAL	BULLISH
10:25	BULLISH	NEUTRAL	BULLISH
10:20	BULLISH	NEUTRAL	BULLISH
10:15	BULLISH	NEUTRAL	BULLISH
10:10	BULLISH	NEUTRAL	BULLISH
10:05	BULLISH	NEUTRAL	MIXED
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BULLISH	BEARISH	BEARISH
09:35	BULLISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,015 of results (avg 2.4%, best 0.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Oct 9	9.09	9.12	$9.11	0.3%	50	1.00	261
$272.00	Oct 16	7.72	7.75	$7.74	0.4%	44	0.86	267
$269.00	Oct 9	10.08	10.12	$10.10	0.4%	6	1.00	46
$250.00	Nov 20	31.10	31.23	$31.17	0.4%	--	0.91	4.1K
$251.00	Nov 20	30.16	30.29	$30.23	0.4%	--	0.90	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Nov 20	6.13	6.16	$6.15	0.5%	696	0.47	1.4K
$289.00	Oct 9	9.87	9.92	$9.90	0.5%	1	1.00	23
$287.00	Oct 9	7.88	7.92	$7.90	0.5%	9	0.99	135
$327.00	Oct 9	47.83	48.08	$47.96	0.5%	26	1.00	--
$330.00	Oct 9	50.81	51.08	$50.95	0.5%	16	1.00	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.38, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.31	0.32	$0.32	3.1%	105.1K	0.56	10.9K
$283.00	Oct 12	0.08	0.09	$0.09	11.1%	1.3K	0.07	7.8K
$282.00	Oct 12	0.16	0.17	$0.17	5.9%	1.6K	0.13	1.2K
$281.00	Oct 12	0.33	0.34	$0.34	2.9%	3.4K	0.22	1.1K
$285.00	Oct 13	0.06	0.07	$0.07	14.3%	606	0.04	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.21	0.22	$0.22	4.5%	33.8K	0.45	20.5K
$280.00	Oct 9	0.92	0.95	$0.94	3.2%	6.2K	0.88	6.0K
$274.00	Oct 12	0.05	0.06	$0.06	16.7%	572	0.04	1.3K
$275.00	Oct 12	0.09	0.10	$0.10	10.0%	1.9K	0.07	6.4K
$276.00	Oct 12	0.16	0.17	$0.17	5.9%	2.2K	0.12	992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Oct 9	33.92	34.22	$34.07	0.9%	19	1.00	20
$250.00	Oct 9	28.92	29.19	$29.06	0.9%	12	1.00	92
$252.00	Oct 9	26.92	27.18	$27.05	1.0%	--	1.00	29
$255.00	Oct 9	23.92	24.22	$24.07	1.2%	7	1.00	4
$256.00	Oct 9	22.92	23.22	$23.07	1.3%	6	1.00	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Oct 9	40.78	41.08	$40.93	0.7%	5	1.00	--
$321.00	Oct 9	41.78	42.08	$41.93	0.7%	7	1.00	--
$322.00	Oct 9	42.79	43.08	$42.94	0.7%	7	1.00	--
$323.00	Oct 9	43.81	44.08	$43.95	0.6%	3	1.00	--
$324.00	Oct 9	44.83	45.08	$44.96	0.6%	3	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 1,128 active (total vol 916.7K, top 105.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$279.00	Oct 9	0.31	0.32	$0.32	3.1%	105.1K	0.56	10.9K
$280.00	Oct 9	0.04	0.05	$0.05	20.0%	75.7K	0.12	20.5K
$278.00	Oct 9	1.13	1.14	$1.13	0.9%	37.7K	0.92	8.3K
$280.00	Oct 16	2.05	2.08	$2.07	1.4%	19.0K	0.44	35.2K
$281.00	Oct 9	0.01	0.02	$0.02	50.0%	17.6K	0.04	5.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$278.00	Oct 9	0.03	0.04	$0.04	25.0%	96.1K	0.09	3.8K
$277.00	Oct 9	0.01	0.02	$0.02	50.0%	67.4K	0.03	20.7K
$279.00	Oct 9	0.21	0.22	$0.22	4.5%	33.8K	0.45	20.5K
$270.00	Oct 30	1.63	1.66	$1.65	1.8%	29.2K	0.22	36.3K
$270.00	Oct 16	0.30	0.31	$0.31	3.2%	26.6K	0.09	77.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.55, avg 3.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$278.00	$279.00	Oct 12	$0.59	$0.41	$0.59	67%	0.69	$278.59
$287.00	$288.00	Oct 20	$0.10	$0.90	$0.10	13%	9.00	$287.10
$287.00	$288.00	Oct 21	$0.12	$0.88	$0.12	15%	7.33	$287.12
$291.00	$292.00	Oct 30	$0.13	$0.87	$0.13	15%	6.69	$291.13
$300.00	$301.00	Nov 20	$0.11	$0.89	$0.11	12%	8.09	$300.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$285.00	$280.00	Oct 22	$3.22	$1.78	$3.22	77%	0.55	$281.78
$245.00	$240.00	Nov 13	$0.12	$4.88	$0.12	6%	40.67	$244.88
$240.00	$235.00	Nov 20	$0.12	$4.88	$0.12	5%	40.67	$239.88
$250.00	$245.00	Nov 13	$0.20	$4.80	$0.20	8%	24.00	$249.80
$250.00	$245.00	Nov 6	$0.14	$4.86	$0.14	6%	34.71	$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$286.00	$290.00	Oct 22	$0.53	$0.53	$3.47	81%	0.15	$286.53
$281.00	$282.00	Nov 20	$0.52	$0.52	$0.48	53%	1.08	$281.52
$280.00	$281.00	Nov 20	$0.53	$0.53	$0.47	52%	1.13	$280.53
$280.00	$281.00	Oct 20	$0.47	$0.47	$0.53	55%	0.89	$280.47
$280.00	$281.00	Oct 22	$0.48	$0.48	$0.52	54%	0.92	$280.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$279.00	$278.00	Oct 9	$0.18	$0.18	$0.82	55%	0.22	$278.82
$278.00	$277.00	Oct 12	$0.25	$0.25	$0.75	66%	0.33	$277.75
$277.00	$276.00	Oct 12	$0.14	$0.14	$0.86	79%	0.16	$276.86
$279.00	$278.00	Oct 12	$0.40	$0.40	$0.60	50%	0.67	$278.60
$276.00	$275.00	Oct 14	$0.21	$0.21	$0.79	74%	0.27	$275.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.74)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.74	13.7%	9.3%
$277.50	Oct 30	Nov 6	$1.14	16.5%	17.3%
$282.50	Oct 23	Oct 30	$1.17	15.9%	17.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$279.00	Oct 9	Oct 12	$0.74	13.7%	9.3%
$272.50	Nov 6	Nov 13	$0.66	18.6%	18.7%
$277.50	Oct 30	Nov 6	$0.95	16.5%	17.3%
$282.50	Oct 23	Oct 30	$0.96	15.9%	17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 444 found (cheapest 0.19% of stock, avg 4.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$279.00	Oct 9	$0.32	$0.22	$0.54	$278.46	$279.54	0.19%
$280.00	Oct 9	$0.05	$0.94	$0.99	$279.01	$280.99	0.35%
$278.00	Oct 9	$1.13	$0.04	$1.17	$276.83	$279.17	0.42%
$281.00	Oct 9	$0.02	$1.92	$1.94	$279.06	$282.94	0.70%
$279.00	Oct 12	$1.06	$0.96	$2.02	$276.98	$281.02	0.72%
$277.00	Oct 9	$2.11	$0.02	$2.13	$274.87	$279.13	0.76%
$280.00	Oct 12	$0.63	$1.52	$2.15	$277.85	$282.15	0.77%
$278.00	Oct 12	$1.65	$0.56	$2.21	$275.79	$280.21	0.79%
$281.00	Oct 12	$0.34	$2.24	$2.58	$278.42	$283.58	0.92%
$279.00	Oct 13	$1.40	$1.29	$2.69	$276.31	$281.69	0.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$278.00	Oct 9	$0.05	$0.04	$0.09	$277.91	$280.09
$283.00	$275.00	Oct 12	$0.09	$0.10	$0.19	$274.81	$283.19
$283.00	$276.00	Oct 12	$0.09	$0.17	$0.26	$275.74	$283.26
$282.00	$275.00	Oct 12	$0.17	$0.10	$0.27	$274.73	$282.27
$282.00	$276.00	Oct 12	$0.17	$0.17	$0.34	$275.66	$282.34
$284.00	$275.00	Oct 13	$0.12	$0.24	$0.36	$274.64	$284.36
$280.00	$279.00	Oct 9	$0.05	$0.22	$0.27	$278.73	$280.27
$283.00	$275.00	Oct 13	$0.21	$0.24	$0.45	$274.55	$283.45
$283.00	$277.00	Oct 12	$0.09	$0.31	$0.40	$276.60	$283.40
$282.00	$277.00	Oct 12	$0.17	$0.31	$0.48	$276.52	$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.17, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
267/268	288/288	Nov 13	$0.27	$0.23	45%	1.17	$267.23	$287.77
268/268	288/288	Nov 13	$0.27	$0.23	44%	1.17	$267.73	$287.77
262/263	285/286	Nov 6	$0.49	$0.51	50%	0.96	$262.51	$285.49
267/268	287/288	Nov 13	$0.27	$0.23	44%	1.17	$267.23	$287.27
268/268	287/288	Nov 13	$0.27	$0.23	43%	1.17	$267.73	$287.27
256/257	287/288	Nov 20	$0.46	$0.54	52%	0.85	$256.54	$287.46
262/263	286/287	Nov 6	$0.45	$0.55	53%	0.82	$262.55	$286.45
259/260	287/288	Nov 20	$0.48	$0.52	50%	0.92	$259.52	$287.48
266/267	285/286	Nov 6	$0.53	$0.47	44%	1.13	$266.47	$285.53
256/257	289/290	Nov 20	$0.41	$0.59	56%	0.69	$256.59	$289.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$225.00	$230.00	$235.00	Nov 20	$0.06	$4.94	6%	82.33
$279.00	$280.00	$281.00	Oct 9	$0.24	$0.76	52%	3.17
$278.00	$279.00	$280.00	Oct 9	$0.54	$0.46	80%	0.85
$277.00	$278.00	$279.00	Oct 9	$0.17	$0.83	41%	4.88
$290.00	$295.00	$300.00	Oct 22	$0.15	$4.85	7%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$277.00	$278.00	$279.00	Oct 9	$0.16	$0.84	41%	5.25
$278.00	$279.00	$280.00	Oct 9	$0.54	$0.46	79%	0.85
$279.00	$280.00	$281.00	Oct 9	$0.26	$0.74	52%	2.85
$279.00	$280.00	$281.00	Oct 13	$0.10	$0.90	22%	9.00
$278.00	$279.00	$280.00	Oct 12	$0.16	$0.84	31%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.17, 447 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$255.00	1:2	Nov 6	-$1.17	$23.83
$255.00	$265.00	1:2	Nov 6	-$7.26	$2.74
$277.00	$278.00	1:2	Oct 9	-$0.15	$0.85
$279.00	$280.00	1:2	Oct 12	-$0.20	$0.80
$280.00	$281.00	1:2	Oct 12	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$297.00	1:2	Nov 6	-$5.33	$7.67
$315.00	$301.00	1:2	Nov 13	-$8.06	$5.94
$285.00	$280.00	1:2	Oct 22	-$0.32	$4.68
$279.00	$278.00	1:2	Oct 12	-$0.16	$0.84
$265.00	$260.00	1:2	Oct 22	-$0.03	$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 202 found (best yield 2.58%, avg 0.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$280.00	Nov 20	$7.20	0.48	0.3%	2.58%	2.89%	3.5K	6.2K
$281.00	Nov 20	$6.67	0.47	0.7%	2.39%	3.06%	184	1.2K
$282.00	Nov 20	$6.16	0.45	1.0%	2.21%	3.24%	295	1.5K
$283.00	Nov 20	$5.68	0.43	1.4%	2.03%	3.43%	94	1.3K
$284.00	Nov 20	$5.22	0.41	1.8%	1.87%	3.62%	263	6.5K
$285.00	Nov 20	$4.78	0.39	2.1%	1.71%	3.82%	786	24.3K
$286.00	Nov 20	$4.38	0.36	2.5%	1.57%	4.03%	120	2.5K
$280.00	Nov 13	$6.40	0.48	0.3%	2.29%	2.61%	79	271
$281.00	Nov 13	$5.89	0.47	0.7%	2.11%	2.78%	98	92
$287.00	Nov 20	$3.99	0.34	2.8%	1.43%	4.25%	734	19.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 434,698

Total Puts 482,326

Put/Call Ratio 1.11

Net Difference -47,628

Prior's Put/Call Breakdown

Total Calls 811,325

Total Puts 1,000,957

Put/Call Ratio 1.23

Net Difference -189,632

Prior 7-Day Put/Call Summary

Total Calls 5,882,874

Total Puts 7,269,029

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card