Tour v531
IWM
iShares Russell 2000 ETF
$279.14 +0.56%
(10/9 13:45) ◀
|
Friday, October 9, 2026 (1:50pm)
January 2026
|
▶ (10/9 13:55)
◀ 10/9 13:50 ▶

Option Volume

Detail
ℹ
Current (10/09 1:50pm) 928,182
Calls: 441,696 (48%)
Puts: 486,486 (52%)
Prior (10/08) 1,846,702
Calls: 833,658 (45%)
Puts: 1,013,044 (55%)
Current vs Prior -49.74%
Calls: -47.02% (Calls)
Puts: -51.98% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -50.60%
Calls: -47.44%
Puts: -53.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:50pm) $82.73M
Calls: $45.60M (55%)
Puts: $37.13M (45%)
Prior (10/08) $215.48M
Calls: $97.00M (45%)
Puts: $118.48M (55%)
Current vs Prior -61.61%
Calls: -52.99%
Puts: -68.66%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -60.67%
Calls: -39.66%
Puts: -72.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:50pm) 1.10
Prior (10/08) 1.22
Current vs Prior -9.36%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:50pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.92%0.44% | 0.92%0.44% | 1.94%1.74% | 5.31%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -54.67% | -31.20%-54.67% | -31.20%-54.67% | -15.68%-17.84% | -4.99%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -55.90% | -31.80%-33.15% | -31.65%-63.39% | -19.34%-33.99% | -8.36%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -54.67% | -31.20%-54.67% | -31.20%-54.67% | -15.68%-17.84% | -4.99%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.62% | 0.80%
Calls: 3.03% | 0.93%
Puts: 2.20% | 0.67%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -28.22% | -49.04%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -24.28% | -75.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,006 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$268.00Oct 911.1211.16$11.140.4%101.0053
$269.00Oct 910.1210.16$10.140.4%61.0046
$272.00Oct 97.127.15$7.140.4%421.00187
$273.00Oct 166.876.90$6.890.4%1630.83462
$270.00Oct 99.129.16$9.140.4%501.00261
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 98.858.88$8.870.3%180.992
$290.00Oct 910.8410.88$10.860.4%71.006
$289.00Oct 99.849.88$9.860.4%31.0023
$334.00Oct 954.8055.06$54.930.5%61.00--
$332.00Oct 952.8053.06$52.930.5%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 343 found (avg $0.38, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.320.33$0.333.0%105.8K0.5610.9K
$283.00Oct 120.080.09$0.0911.1%1.4K0.077.8K
$282.00Oct 120.160.17$0.175.9%1.6K0.131.2K
$281.00Oct 120.330.34$0.342.9%3.5K0.221.1K
$285.00Oct 130.070.08$0.0812.5%6060.051.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.190.20$0.205.0%35.0K0.4420.5K
$280.00Oct 90.900.92$0.912.2%6.4K0.886.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$276.00Oct 120.150.16$0.166.3%2.2K0.12992
$274.00Oct 120.050.06$0.0616.7%5770.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 506 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 933.9634.22$34.090.8%191.0020
$250.00Oct 928.9629.24$29.101.0%121.0092
$252.00Oct 926.9627.24$27.101.0%--1.0029
$255.00Oct 923.9424.21$24.081.1%71.004
$256.00Oct 922.9423.24$23.091.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.7639.04$38.900.7%21.00--
$319.00Oct 939.7640.05$39.910.7%51.00--
$320.00Oct 940.7641.06$40.910.7%51.00--
$321.00Oct 941.7642.06$41.910.7%71.00--
$322.00Oct 942.7643.06$42.910.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,134 active (total vol 927.9K, top 105.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.320.33$0.333.0%105.8K0.5610.9K
$280.00Oct 90.040.05$0.0520.0%77.5K0.1220.5K
$278.00Oct 91.141.18$1.163.4%37.8K0.918.3K
$280.00Oct 162.072.10$2.091.4%19.0K0.4435.2K
$281.00Oct 90.010.02$0.0250.0%17.6K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.030.04$0.0425.0%96.6K0.093.8K
$277.00Oct 90.010.02$0.0250.0%67.4K0.0320.7K
$279.00Oct 90.190.20$0.205.0%35.0K0.4420.5K
$270.00Oct 301.621.65$1.641.8%29.2K0.2236.3K
$270.00Oct 160.290.30$0.303.3%27.1K0.0977.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 404 found (best R:R 0.56, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$288.00Oct 21$0.12$0.88$0.1215%7.33$287.12
$290.00$291.00Oct 30$0.15$0.85$0.1517%5.67$290.15
$293.00$294.00Nov 13$0.18$0.82$0.1820%4.56$293.18
$278.00$279.00Oct 12$0.60$0.40$0.6067%0.67$278.60
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.20$1.80$3.2077%0.56$281.80
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 292 found (best R:R 0.15, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.53$0.53$3.4780%0.15$286.53
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
$290.00$295.00Oct 22$0.22$0.22$4.7891%0.05$290.22
$280.00$281.00Nov 20$0.53$0.53$0.4751%1.13$280.53
$282.00$283.00Nov 20$0.49$0.49$0.5155%0.96$282.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.16$0.16$0.8456%0.19$278.84
$278.00$277.00Oct 12$0.25$0.25$0.7566%0.33$277.75
$277.00$276.00Oct 12$0.14$0.14$0.8679%0.16$276.86
$278.00$277.00Oct 14$0.36$0.36$0.6459%0.56$277.64
$276.00$275.00Oct 15$0.24$0.24$0.7671%0.32$275.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7413.9%9.3%
$277.50Oct 30Nov 6$1.1416.5%17.3%
$282.50Oct 23Oct 30$1.1815.9%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7313.9%9.3%
$272.50Nov 6Nov 13$0.6618.6%18.7%
$277.50Oct 30Nov 6$0.9516.5%17.3%
$282.50Oct 23Oct 30$0.9715.9%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 445 found (cheapest 0.19% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.33$0.20$0.53$278.47$279.530.19%
$280.00Oct 9$0.05$0.91$0.96$279.04$280.960.34%
$278.00Oct 9$1.16$0.04$1.20$276.80$279.200.43%
$281.00Oct 9$0.02$1.88$1.90$279.10$282.900.68%
$279.00Oct 12$1.07$0.93$2.00$277.00$281.000.72%
$280.00Oct 12$0.63$1.49$2.12$277.88$282.120.76%
$277.00Oct 9$2.13$0.02$2.15$274.85$279.150.77%
$278.00Oct 12$1.67$0.55$2.22$275.78$280.220.80%
$281.00Oct 12$0.34$2.21$2.55$278.45$283.550.91%
$277.00Oct 12$2.42$0.30$2.72$274.28$279.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.05$0.04$0.09$277.91$280.09
$283.00$275.00Oct 12$0.09$0.09$0.18$274.82$283.18
$283.00$276.00Oct 12$0.09$0.16$0.25$275.75$283.25
$282.00$275.00Oct 12$0.17$0.09$0.26$274.74$282.26
$282.00$276.00Oct 12$0.17$0.16$0.33$275.67$282.33
$280.00$279.00Oct 9$0.05$0.20$0.25$278.75$280.25
$284.00$275.00Oct 13$0.13$0.23$0.36$274.64$284.36
$283.00$275.00Oct 13$0.22$0.23$0.45$274.55$283.45
$283.00$277.00Oct 12$0.09$0.30$0.39$276.61$283.39
$281.00$275.00Oct 12$0.34$0.09$0.43$274.57$281.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 1.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Nov 13$0.27$0.2345%1.17$267.23$287.77
267/268287/288Nov 13$0.27$0.2344%1.17$267.23$287.27
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
262/263285/286Nov 6$0.48$0.5250%0.92$262.52$285.48
260/261286/287Nov 13$0.48$0.5250%0.92$260.52$286.48
259/260288/289Nov 20$0.46$0.5452%0.85$259.54$288.46
257/258288/289Nov 20$0.44$0.5654%0.79$257.56$288.44
259/260287/288Nov 20$0.48$0.5250%0.92$259.52$287.48
265/266284/285Oct 30$0.47$0.5350%0.89$265.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$277.00$278.00$279.00Oct 9$0.14$0.8639%6.14
$279.00$280.00$281.00Oct 9$0.25$0.7553%3.00
$278.00$279.00$280.00Oct 9$0.55$0.4579%0.82
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$277.00$278.00$279.00Oct 9$0.14$0.8640%6.14
$279.00$280.00$281.00Oct 9$0.26$0.7453%2.85
$278.00$279.00$280.00Oct 9$0.55$0.4579%0.82
$277.00$278.00$279.00Oct 12$0.13$0.8729%6.69
$277.00$278.00$279.00Oct 14$0.06$0.9416%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.18, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.18$23.82
$255.00$265.001:2Nov 6-$7.35$2.65
$277.00$278.001:2Oct 9-$0.19$0.81
$279.00$280.001:2Oct 12-$0.19$0.81
$280.00$281.001:2Oct 12-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.29$7.71
$315.00$301.001:2Nov 13-$8.07$5.93
$285.00$280.001:2Oct 22-$0.33$4.67
$279.00$278.001:2Oct 12-$0.17$0.83
$280.00$279.001:2Oct 12-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 2.59%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.220.490.3%2.59%2.89%3.5K6.2K
$281.00Nov 20$6.690.470.7%2.40%3.06%1841.2K
$282.00Nov 20$6.180.451.0%2.21%3.24%2961.5K
$283.00Nov 20$5.690.431.4%2.04%3.42%941.3K
$284.00Nov 20$5.230.411.7%1.87%3.61%2646.5K
$285.00Nov 20$4.790.392.1%1.72%3.82%78624.3K
$286.00Nov 20$4.380.362.5%1.57%4.03%1212.5K
$280.00Nov 13$6.420.480.3%2.30%2.61%79271
$281.00Nov 13$5.890.470.7%2.11%2.78%9892
$287.00Nov 20$4.000.342.8%1.43%4.25%74419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 441,696
Total Puts 486,486
Put/Call Ratio 1.10
Net Difference -44,790

Prior's Put/Call Breakdown

Total Calls 833,658
Total Puts 1,013,044
Put/Call Ratio 1.22
Net Difference -179,386

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All