Tour v531
IWM
iShares Russell 2000 ETF
$279.29 +0.62%
(10/9 13:50) ◀
|
Friday, October 9, 2026 (1:55pm)
January 2026
|
▶ (10/9 14:00)
◀ 10/9 13:55 ▶

Option Volume

Detail
ℹ
Current (10/09 1:55pm) 941,434
Calls: 449,758 (48%)
Puts: 491,676 (52%)
Prior (10/08) 1,862,877
Calls: 842,771 (45%)
Puts: 1,020,106 (55%)
Current vs Prior -49.46%
Calls: -46.63% (Calls)
Puts: -51.80% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -49.89%
Calls: -46.48%
Puts: -52.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 1:55pm) $85.49M
Calls: $48.88M (57%)
Puts: $36.61M (43%)
Prior (10/08) $219.18M
Calls: $103.91M (47%)
Puts: $115.27M (53%)
Current vs Prior -61.00%
Calls: -52.96%
Puts: -68.24%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -59.35%
Calls: -35.32%
Puts: -72.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 1:55pm) 1.09
Prior (10/08) 1.21
Current vs Prior -9.68%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 1:55pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.91%0.43% | 0.91%0.43% | 1.94%1.74% | 5.31%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -55.79% | -31.51%-55.79% | -31.51%-55.79% | -15.57%-17.72% | -4.98%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -56.99% | -32.11%-34.81% | -31.96%-64.30% | -19.23%-33.89% | -8.35%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -55.79% | -31.51%-55.79% | -31.51%-55.79% | -15.57%-17.72% | -4.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 0.79%
Calls: 2.38% | 0.87%
Puts: 3.80% | 0.71%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -15.34% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -10.69% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Oct 167.887.91$7.900.4%440.87267
$269.00Oct 910.2610.30$10.280.4%61.0046
$273.00Oct 167.007.03$7.020.4%1680.84462
$270.00Oct 99.269.30$9.280.4%501.00261
$271.00Oct 168.788.82$8.800.5%420.89337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 98.708.74$8.720.5%180.992
$334.00Oct 954.6554.91$54.780.5%61.00--
$335.00Oct 955.6455.91$55.780.5%51.00--
$332.00Oct 952.6552.91$52.780.5%21.00--
$333.00Oct 953.6453.91$53.780.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 342 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%80.0K0.1520.5K
$279.00Oct 90.410.42$0.422.4%108.4K0.6510.9K
$283.00Oct 120.090.10$0.1010.0%1.4K0.087.8K
$282.00Oct 120.180.19$0.195.3%1.6K0.141.2K
$281.00Oct 120.370.38$0.382.6%3.5K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.140.15$0.156.7%37.3K0.3520.5K
$280.00Oct 90.770.80$0.793.8%6.7K0.856.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$274.00Oct 120.050.06$0.0616.7%6030.041.3K
$276.00Oct 120.150.16$0.166.3%2.4K0.12992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 509 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.0934.36$34.230.8%191.0020
$250.00Oct 929.0929.42$29.261.1%121.0092
$252.00Oct 927.0927.36$27.231.0%--1.0029
$255.00Oct 924.0924.35$24.221.1%71.004
$256.00Oct 923.0923.33$23.211.0%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 940.6440.91$40.780.7%51.00--
$321.00Oct 941.6441.91$41.780.6%71.00--
$322.00Oct 942.6442.91$42.780.6%71.00--
$323.00Oct 943.6443.91$43.780.6%31.00--
$324.00Oct 944.6544.91$44.780.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,138 active (total vol 925.2K, top 108.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.410.42$0.422.4%108.4K0.6510.9K
$280.00Oct 90.050.06$0.0616.7%80.0K0.1520.5K
$278.00Oct 91.241.32$1.286.3%38.5K0.938.3K
$280.00Oct 162.152.18$2.171.4%19.1K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%17.7K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.030.04$0.0425.0%97.4K0.093.8K
$277.00Oct 90.010.02$0.0250.0%67.7K0.0320.7K
$279.00Oct 90.140.15$0.156.7%37.3K0.3520.5K
$270.00Oct 301.611.63$1.621.2%29.2K0.2236.3K
$270.00Oct 160.290.30$0.303.3%27.1K0.0977.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 410 found (best R:R 0.57, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.63$0.37$0.6369%0.59$278.63
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$289.00$290.00Oct 30$0.18$0.82$0.1820%4.56$289.18
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.18$1.82$3.1876%0.57$281.82
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.55$0.55$3.4580%0.16$286.55
$280.00$281.00Oct 30$0.54$0.54$0.4652%1.17$280.54
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
$281.00$282.00Nov 6$0.50$0.50$0.5054%1.00$281.50
$283.00$284.00Nov 13$0.46$0.46$0.5458%0.85$283.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 12$0.37$0.37$0.6353%0.59$278.63
$279.00$278.00Oct 9$0.11$0.11$0.8965%0.12$278.89
$278.00$277.00Oct 12$0.22$0.22$0.7868%0.28$277.78
$273.00$272.00Oct 15$0.11$0.11$0.8986%0.12$272.89
$277.00$276.00Oct 13$0.19$0.19$0.8174%0.23$276.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7314.3%9.3%
$277.50Oct 30Nov 6$1.1616.5%17.4%
$282.50Oct 23Oct 30$1.1816.0%17.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.3%9.3%
$272.50Nov 6Nov 13$0.6518.6%18.7%
$277.50Oct 30Nov 6$0.9416.5%17.4%
$282.50Oct 23Oct 30$0.9816.0%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 446 found (cheapest 0.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.42$0.15$0.57$278.43$279.570.20%
$280.00Oct 9$0.06$0.79$0.85$279.15$280.850.30%
$278.00Oct 9$1.28$0.04$1.32$276.68$279.320.47%
$281.00Oct 9$0.02$1.74$1.76$279.24$282.760.63%
$279.00Oct 12$1.15$0.87$2.02$276.98$281.020.72%
$278.00Oct 12$1.78$0.50$2.28$275.72$280.280.82%
$277.00Oct 9$2.30$0.02$2.32$274.68$279.320.83%
$281.00Oct 12$0.38$2.09$2.47$278.53$283.470.88%
$279.00Oct 13$1.51$1.21$2.72$276.28$281.720.97%
$282.00Oct 9$0.02$2.73$2.75$279.25$284.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 342 found (cheapest 0.04% of stock, avg 1.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.04$0.10$277.90$280.10
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$283.00$276.00Oct 12$0.10$0.16$0.26$275.74$283.26
$280.00$279.00Oct 9$0.06$0.15$0.21$278.79$280.21
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$282.00$276.00Oct 12$0.19$0.16$0.35$275.65$282.35
$284.00$275.00Oct 13$0.14$0.23$0.37$274.63$284.37
$283.00$277.00Oct 12$0.10$0.28$0.38$276.62$283.38
$283.00$275.00Oct 13$0.24$0.23$0.47$274.53$283.47
$282.00$277.00Oct 12$0.19$0.28$0.47$276.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 389 found (best R:R 0.96, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
260/261286/287Nov 13$0.49$0.5150%0.96$260.51$286.49
259/260287/288Nov 20$0.49$0.5149%0.96$259.51$287.49
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
264/265286/287Nov 13$0.53$0.4745%1.13$264.47$286.53
262/263287/288Nov 20$0.52$0.4846%1.08$262.48$287.52
261/262286/287Nov 13$0.49$0.5149%0.96$261.51$286.49
265/266286/287Nov 13$0.54$0.4644%1.17$265.46$286.54
261/262286/287Nov 6$0.44$0.5654%0.79$261.56$286.44
259/260288/289Nov 20$0.46$0.5451%0.85$259.54$288.46
263/264286/287Nov 13$0.51$0.4946%1.04$263.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 2.23, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.32$0.6861%2.12
$278.00$279.00$280.00Oct 9$0.50$0.5078%1.00
$230.00$235.00$240.00Nov 20$0.09$4.916%54.56
$290.00$295.00$300.00Oct 22$0.16$4.848%30.25
$277.00$278.00$279.00Oct 9$0.16$0.8432%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.31$0.6961%2.23
$277.00$278.00$279.00Oct 9$0.09$0.9132%10.11
$278.00$279.00$280.00Oct 9$0.53$0.4777%0.89
$279.00$280.00$281.00Oct 13$0.09$0.9122%10.11
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.29, 441 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.29$23.71
$255.00$265.001:2Nov 6-$7.45$2.55
$277.00$278.001:2Oct 9-$0.26$0.74
$281.00$282.001:2Oct 12$0.00$1.00
$278.00$279.001:2Oct 12-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.20$7.80
$315.00$301.001:2Nov 13-$8.01$5.99
$285.00$280.001:2Oct 22-$0.28$4.72
$300.00$292.501:2Oct 23-$5.96$1.54
$282.00$281.001:2Oct 9-$0.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.300.490.2%2.61%2.87%3.5K6.2K
$281.00Nov 20$6.760.470.6%2.42%3.03%1841.2K
$282.00Nov 20$6.250.451.0%2.24%3.21%2961.5K
$283.00Nov 20$5.760.431.3%2.06%3.39%941.3K
$284.00Nov 20$5.300.411.7%1.90%3.58%2646.5K
$285.00Nov 20$4.860.392.0%1.74%3.78%79024.3K
$286.00Nov 20$4.450.372.4%1.59%4.00%1232.5K
$280.00Nov 13$6.490.490.2%2.32%2.58%80271
$281.00Nov 13$5.970.470.6%2.14%2.75%10092
$287.00Nov 20$4.060.352.8%1.45%4.21%81019.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449,758
Total Puts 491,676
Put/Call Ratio 1.09
Net Difference -41,918

Prior's Put/Call Breakdown

Total Calls 842,771
Total Puts 1,020,106
Put/Call Ratio 1.21
Net Difference -177,335

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All