Tour v531
IWM
iShares Russell 2000 ETF
$279.33 +0.63%
(10/9 13:55) ◀
|
Friday, October 9, 2026 (2:00pm)
January 2026
|
▶ (10/9 14:05)
◀ 10/9 14:00 ▶

Option Volume

Detail
ℹ
Current (10/09 2:00pm) 954,424
Calls: 457,743 (48%)
Puts: 496,681 (52%)
Prior (10/08) 1,878,657
Calls: 852,968 (45%)
Puts: 1,025,689 (55%)
Current vs Prior -49.20%
Calls: -46.34% (Calls)
Puts: -51.58% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -49.20%
Calls: -45.53%
Puts: -52.17%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:00pm) $87.09M
Calls: $50.55M (58%)
Puts: $36.55M (42%)
Prior (10/08) $221.86M
Calls: $108.50M (49%)
Puts: $113.36M (51%)
Current vs Prior -60.74%
Calls: -53.42%
Puts: -67.76%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -58.59%
Calls: -33.12%
Puts: -72.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:00pm) 1.09
Prior (10/08) 1.20
Current vs Prior -9.77%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:00pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.92%0.43% | 0.92%0.43% | 1.95%1.75% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -56.16% | -30.71%-56.16% | -30.71%-56.16% | -15.11%-17.22% | -4.80%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -57.36% | -31.32%-35.35% | -31.17%-64.60% | -18.80%-33.50% | -8.17%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -56.16% | -30.71%-56.16% | -30.71%-56.16% | -15.11%-17.22% | -4.80%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.78% | 1.92%
Calls: 2.22% | 1.69%
Puts: 1.33% | 2.14%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -51.23% | +22.29%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -48.55% | -40.19%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,020 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.682.69$2.690.4%5430.61583
$255.00Nov 2026.7026.81$26.760.4%40.88133
$258.00Nov 2023.9924.09$24.040.4%200.86206
$254.00Nov 2027.6127.73$27.670.4%--0.8928
$257.00Nov 2024.8925.00$24.950.4%110.87137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$315.00Nov 2035.6335.76$35.700.4%170.9721
$285.00Nov 209.479.51$9.490.4%2540.6124.5K
$288.00Oct 98.668.70$8.680.5%180.992
$278.00Nov 206.046.07$6.060.5%7070.461.4K
$328.00Oct 948.5848.84$48.710.5%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.060.07$0.0714.3%82.1K0.1720.5K
$279.00Oct 90.440.45$0.452.2%110.3K0.7010.9K
$284.00Oct 120.050.06$0.0616.7%8000.051.4K
$283.00Oct 120.100.11$0.119.1%1.4K0.097.8K
$282.00Oct 120.200.21$0.214.8%1.6K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.130.14$0.147.1%38.8K0.3020.5K
$280.00Oct 90.740.75$0.751.3%7.0K0.836.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$276.00Oct 120.140.15$0.156.7%2.4K0.11992
$274.00Oct 120.050.06$0.0616.7%6040.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 510 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1634.49$34.331.0%191.0020
$250.00Oct 929.1629.42$29.290.9%121.0092
$252.00Oct 927.1627.45$27.311.1%--1.0029
$255.00Oct 924.1624.49$24.331.4%71.004
$256.00Oct 923.1623.47$23.321.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.5139.84$39.670.8%51.00--
$320.00Oct 940.5140.84$40.670.8%51.00--
$321.00Oct 941.5141.84$41.680.8%71.00--
$322.00Oct 942.5142.84$42.680.8%71.00--
$323.00Oct 943.5143.84$43.680.8%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,144 active (total vol 954.1K, top 110.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.440.45$0.452.2%110.3K0.7010.9K
$280.00Oct 90.060.07$0.0714.3%82.1K0.1720.5K
$278.00Oct 91.311.35$1.333.0%38.6K0.948.3K
$280.00Oct 162.192.21$2.200.9%19.1K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%17.7K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%98.2K0.073.8K
$277.00Oct 90.010.02$0.0250.0%67.8K0.0320.7K
$279.00Oct 90.130.14$0.147.1%38.8K0.3020.5K
$270.00Oct 301.591.62$1.611.9%29.2K0.2236.3K
$270.00Oct 160.280.29$0.293.4%27.1K0.0977.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.59, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$287.00$287.50Nov 6$0.14$0.36$0.1430%2.57$287.14
$278.00$279.00Oct 12$0.64$0.36$0.6470%0.56$278.64
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$292.50$293.00Nov 13$0.10$0.40$0.1021%4.00$292.60
$279.00$280.00Oct 14$0.48$0.52$0.4852%1.08$279.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.15$1.85$3.1576%0.59$281.85
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 6$0.14$4.86$0.146%34.71$249.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$290.00$295.00Oct 22$0.24$0.24$4.7691%0.05$290.24
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$282.00$283.00Nov 20$0.50$0.50$0.5054%1.00$282.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.11$0.11$0.8970%0.12$278.89
$278.00$277.00Oct 12$0.23$0.23$0.7769%0.30$277.77
$279.00$278.00Oct 12$0.37$0.37$0.6354%0.59$278.63
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88
$278.00$277.00Oct 13$0.28$0.28$0.7265%0.39$277.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7314.3%9.5%
$277.50Oct 30Nov 6$1.1516.6%17.4%
$282.50Oct 23Oct 30$1.1716.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7314.3%9.5%
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9516.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 448 found (cheapest 0.21% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.45$0.14$0.59$278.41$279.590.21%
$280.00Oct 9$0.07$0.75$0.82$279.18$280.820.29%
$278.00Oct 9$1.33$0.03$1.36$276.64$279.360.49%
$281.00Oct 9$0.02$1.69$1.71$279.29$282.710.61%
$279.00Oct 12$1.18$0.87$2.05$276.95$281.050.73%
$280.00Oct 12$0.71$1.40$2.11$277.89$282.110.76%
$278.00Oct 12$1.82$0.50$2.32$275.68$280.320.83%
$277.00Oct 9$2.32$0.02$2.34$274.66$279.340.84%
$281.00Oct 12$0.40$2.08$2.48$278.52$283.480.89%
$282.00Oct 9$0.02$2.69$2.71$279.29$284.710.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.07$0.03$0.10$277.90$280.10
$283.00$275.00Oct 12$0.11$0.09$0.20$274.80$283.20
$280.00$279.00Oct 9$0.07$0.14$0.21$278.79$280.21
$283.00$276.00Oct 12$0.11$0.15$0.26$275.74$283.26
$282.00$275.00Oct 12$0.21$0.09$0.30$274.70$282.30
$284.00$275.00Oct 13$0.14$0.22$0.36$274.64$284.36
$282.00$276.00Oct 12$0.21$0.15$0.36$275.64$282.36
$283.00$277.00Oct 12$0.11$0.27$0.38$276.62$283.38
$283.00$275.00Oct 13$0.25$0.22$0.47$274.53$283.47
$282.00$277.00Oct 12$0.21$0.27$0.48$276.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268287/288Nov 13$0.28$0.2244%1.27$267.22$287.28
267/268288/288Nov 13$0.27$0.2345%1.17$267.23$287.77
262/263286/287Nov 6$0.46$0.5452%0.85$262.54$286.46
266/267286/287Nov 6$0.51$0.4947%1.04$266.49$286.51
264/265286/287Nov 6$0.48$0.5250%0.92$264.52$286.48
260/261289/290Nov 20$0.45$0.5552%0.82$260.55$289.45
260/261287/288Nov 20$0.49$0.5148%0.96$260.51$287.49
260/261288/289Nov 20$0.47$0.5350%0.89$260.53$288.47
257/258289/290Nov 20$0.42$0.5855%0.72$257.58$289.42
265/266289/290Nov 20$0.51$0.4946%1.04$265.49$289.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.33$0.6766%2.03
$278.00$279.00$280.00Oct 9$0.50$0.5077%1.00
$225.00$230.00$235.00Nov 20$0.08$4.926%61.50
$277.00$278.00$279.00Oct 9$0.11$0.8926%8.09
$277.00$278.00$279.00Oct 12$0.13$0.8728%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.33$0.6766%2.03
$278.00$279.00$280.00Oct 9$0.50$0.5076%1.00
$277.00$278.00$279.00Oct 9$0.10$0.9028%9.00
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33
$278.00$279.00$280.00Oct 12$0.16$0.8430%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 454 found (best net $-1.42, 442 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.42$23.58
$255.00$265.001:2Nov 6-$7.45$2.55
$277.00$278.001:2Oct 9-$0.34$0.66
$279.00$280.001:2Oct 12-$0.24$0.76
$280.00$281.001:2Oct 12-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.09$7.91
$315.00$301.001:2Nov 13-$7.89$6.11
$285.00$280.001:2Oct 22-$0.29$4.71
$300.00$292.501:2Oct 23-$5.81$1.69
$291.00$287.001:2Oct 12-$3.66$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.330.490.2%2.62%2.86%3.5K6.2K
$281.00Nov 20$6.800.480.6%2.43%3.03%1841.2K
$282.00Nov 20$6.280.461.0%2.25%3.20%2961.5K
$283.00Nov 20$5.790.431.3%2.07%3.39%951.3K
$284.00Nov 20$5.330.411.7%1.91%3.58%2646.5K
$285.00Nov 20$4.890.392.0%1.75%3.78%79224.3K
$286.00Nov 20$4.470.372.4%1.60%3.99%1382.5K
$280.00Nov 13$6.540.490.2%2.34%2.58%80271
$281.00Nov 13$6.000.470.6%2.15%2.75%10092
$287.00Nov 20$4.080.352.8%1.46%4.21%81019.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 457,743
Total Puts 496,681
Put/Call Ratio 1.09
Net Difference -38,938

Prior's Put/Call Breakdown

Total Calls 852,968
Total Puts 1,025,689
Put/Call Ratio 1.20
Net Difference -172,721

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All