Tour v531
IWM
iShares Russell 2000 ETF
$279.17 +0.58%
(10/9 14:00) ◀
|
Friday, October 9, 2026 (2:05pm)
January 2026
|
▶ (10/9 14:10)
◀ 10/9 14:05 ▶

Option Volume

Detail
ℹ
Current (10/09 2:05pm) 968,585
Calls: 464,986 (48%)
Puts: 503,599 (52%)
Prior (10/08) 1,878,657
Calls: 852,968 (45%)
Puts: 1,025,689 (55%)
Current vs Prior -48.44%
Calls: -45.49% (Calls)
Puts: -50.90% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -48.45%
Calls: -44.67%
Puts: -51.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:05pm) $86.12M
Calls: $47.85M (56%)
Puts: $38.27M (44%)
Prior (10/08) $221.86M
Calls: $108.50M (49%)
Puts: $113.36M (51%)
Current vs Prior -61.18%
Calls: -55.90%
Puts: -66.24%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -59.05%
Calls: -36.68%
Puts: -71.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:05pm) 1.08
Prior (10/08) 1.20
Current vs Prior -9.93%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:05pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.44% | 0.92%0.44% | 0.92%0.44% | 1.95%1.74% | 5.33%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -55.04% | -30.94%-55.04% | -30.94%-55.04% | -15.38%-17.68% | -4.55%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -56.26% | -31.55%-33.69% | -31.39%-63.69% | -19.05%-33.86% | -7.94%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -55.04% | -30.94%-55.04% | -30.94%-55.04% | -15.38%-17.68% | -4.55%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.16% | 1.14%
Calls: 2.94% | 0.92%
Puts: 3.37% | 1.35%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -13.42% | -27.39%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -8.67% | -64.49%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,016 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.688.71$8.700.3%420.89337
$250.00Nov 2031.1931.31$31.250.4%--0.914.1K
$272.00Oct 167.787.81$7.800.4%450.86267
$251.00Nov 2030.2430.37$30.310.4%--0.9010
$273.00Oct 166.906.93$6.920.4%1710.83462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$332.00Oct 952.6852.90$52.790.4%21.00--
$330.00Oct 950.6850.91$50.800.5%161.00--
$329.00Oct 949.6849.91$49.800.5%161.00--
$328.00Oct 948.6848.91$48.800.5%261.00--
$327.00Oct 947.6847.91$47.800.5%261.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%85.3K0.1420.5K
$279.00Oct 90.330.34$0.342.9%111.7K0.6010.9K
$283.00Oct 120.090.10$0.1010.0%1.4K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.180.19$0.195.3%1.8K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.170.18$0.185.6%42.0K0.4020.5K
$280.00Oct 90.870.90$0.893.4%7.2K0.866.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$274.00Oct 120.050.06$0.0616.7%6240.041.3K
$276.00Oct 120.150.16$0.166.3%2.4K0.12992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.0934.32$34.210.7%191.0020
$250.00Oct 929.0829.32$29.200.8%121.0092
$252.00Oct 927.0427.32$27.181.0%--1.0029
$255.00Oct 924.0824.32$24.201.0%71.004
$256.00Oct 923.0023.32$23.161.4%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.6839.91$39.800.6%51.00--
$320.00Oct 940.6840.91$40.800.6%51.00--
$321.00Oct 941.6841.91$41.800.6%71.00--
$322.00Oct 942.6842.91$42.800.5%71.00--
$323.00Oct 943.6843.98$43.830.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,149 active (total vol 968.3K, top 111.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.330.34$0.342.9%111.7K0.6010.9K
$280.00Oct 90.050.06$0.0616.7%85.3K0.1420.5K
$278.00Oct 91.161.20$1.183.4%38.7K0.938.3K
$280.00Oct 162.102.13$2.121.4%19.2K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%17.8K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%98.4K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.1K0.0320.7K
$279.00Oct 90.170.18$0.185.6%42.0K0.4020.5K
$270.00Oct 301.641.67$1.651.8%29.2K0.2236.3K
$270.00Oct 160.290.30$0.303.3%27.1K0.0977.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.58, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
$297.00$298.00Nov 20$0.15$0.85$0.1516%5.67$297.15
$277.00$278.00Oct 15$0.63$0.37$0.6366%0.59$277.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.16$1.84$3.1676%0.58$281.84
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.55$0.55$3.4580%0.16$286.55
$280.00$281.00Nov 20$0.55$0.55$0.4551%1.22$280.55
$282.00$283.00Nov 20$0.50$0.50$0.5055%1.00$282.50
$280.00$281.00Nov 6$0.53$0.53$0.4751%1.13$280.53
$280.00$281.00Nov 13$0.53$0.53$0.4752%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.15$0.15$0.8560%0.18$278.85
$278.00$277.00Oct 13$0.31$0.31$0.6963%0.45$277.69
$277.00$276.00Oct 12$0.14$0.14$0.8680%0.16$276.86
$278.00$277.00Oct 12$0.24$0.24$0.7667%0.32$277.76
$275.00$274.00Oct 15$0.19$0.19$0.8177%0.23$274.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.74)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7514.1%9.3%
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7414.1%9.3%
$272.50Nov 6Nov 13$0.6718.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.34$0.18$0.52$278.48$279.520.19%
$280.00Oct 9$0.06$0.89$0.95$279.05$280.950.34%
$278.00Oct 9$1.18$0.03$1.21$276.79$279.210.43%
$281.00Oct 9$0.02$1.84$1.86$279.14$282.860.67%
$279.00Oct 12$1.09$0.92$2.01$276.99$281.010.72%
$280.00Oct 12$0.65$1.48$2.13$277.87$282.130.76%
$277.00Oct 9$2.18$0.02$2.20$274.80$279.200.79%
$278.00Oct 12$1.71$0.54$2.25$275.75$280.250.81%
$281.00Oct 12$0.36$2.19$2.55$278.45$283.550.91%
$279.00Oct 13$1.45$1.27$2.72$276.28$281.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$283.00$276.00Oct 12$0.10$0.16$0.26$275.74$283.26
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$280.00$279.00Oct 9$0.06$0.18$0.24$278.76$280.24
$282.00$276.00Oct 12$0.19$0.16$0.35$275.65$282.35
$284.00$275.00Oct 13$0.14$0.24$0.38$274.62$284.38
$283.00$277.00Oct 12$0.10$0.30$0.40$276.60$283.40
$283.00$275.00Oct 13$0.24$0.24$0.48$274.52$283.48
$281.00$275.00Oct 12$0.36$0.09$0.45$274.55$281.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.28$0.2243%1.27$267.72$287.28
268/268288/288Nov 13$0.26$0.2444%1.08$267.74$287.76
258/259286/287Nov 13$0.46$0.5452%0.85$258.54$286.46
262/263286/287Nov 6$0.45$0.5552%0.82$262.55$286.45
259/260287/288Nov 20$0.48$0.5249%0.92$259.52$287.48
259/260288/289Nov 20$0.46$0.5451%0.85$259.54$288.46
265/266284/285Oct 30$0.47$0.5350%0.89$265.53$284.47
263/264286/287Nov 6$0.46$0.5451%0.85$263.54$286.46
262/263287/288Nov 20$0.51$0.4946%1.04$262.49$287.51
262/263288/289Nov 20$0.49$0.5148%0.96$262.51$288.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.24$0.7657%3.17
$278.00$279.00$280.00Oct 9$0.56$0.4479%0.79
$277.00$278.00$279.00Oct 9$0.16$0.8436%5.25
$230.00$235.00$240.00Nov 20$0.12$4.886%40.67
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.24$0.7656%3.17
$277.00$278.00$279.00Oct 9$0.14$0.8637%6.14
$278.00$279.00$280.00Oct 9$0.56$0.4479%0.79
$277.00$278.00$279.00Oct 13$0.10$0.9022%9.00
$277.00$278.00$279.00Oct 12$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.37, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.37$23.63
$255.00$265.001:2Nov 6-$7.42$2.58
$277.00$278.001:2Oct 9-$0.18$0.82
$279.00$280.001:2Oct 12-$0.21$0.79
$280.00$281.001:2Oct 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.19$7.81
$315.00$301.001:2Nov 13-$8.03$5.97
$285.00$280.001:2Oct 22-$0.37$4.63
$300.00$292.501:2Oct 23-$5.97$1.53
$279.00$278.001:2Oct 12-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 206 found (best yield 2.60%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.260.490.3%2.60%2.90%3.5K6.2K
$281.00Nov 20$6.720.470.7%2.41%3.06%1841.2K
$282.00Nov 20$6.210.451.0%2.22%3.24%2961.5K
$283.00Nov 20$5.720.431.4%2.05%3.42%971.3K
$284.00Nov 20$5.260.411.7%1.88%3.61%2646.5K
$285.00Nov 20$4.840.392.1%1.73%3.82%80224.3K
$286.00Nov 20$4.410.372.5%1.58%4.03%1382.5K
$280.00Nov 13$6.460.480.3%2.31%2.61%81271
$281.00Nov 13$5.940.470.7%2.13%2.78%10092
$287.00Nov 20$4.030.342.8%1.44%4.25%81019.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 464,986
Total Puts 503,599
Put/Call Ratio 1.08
Net Difference -38,613

Prior's Put/Call Breakdown

Total Calls 852,968
Total Puts 1,025,689
Put/Call Ratio 1.20
Net Difference -172,721

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All