Tour v531
IWM
iShares Russell 2000 ETF
$279.31 +0.63%
(10/9 14:05) ◀
|
Friday, October 9, 2026 (2:10pm)
January 2026
|
▶ (10/9 14:15)
◀ 10/9 14:10 ▶

Option Volume

Detail
ℹ
Current (10/09 2:10pm) 978,097
Calls: 469,632 (48%)
Puts: 508,465 (52%)
Prior (10/08) 1,905,223
Calls: 869,315 (46%)
Puts: 1,035,908 (54%)
Current vs Prior -48.66%
Calls: -45.98% (Calls)
Puts: -50.92% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -47.94%
Calls: -44.12%
Puts: -51.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:10pm) $88.31M
Calls: $50.60M (57%)
Puts: $37.70M (43%)
Prior (10/08) $220.96M
Calls: $105.12M (48%)
Puts: $115.84M (52%)
Current vs Prior -60.04%
Calls: -51.86%
Puts: -67.45%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -58.01%
Calls: -33.04%
Puts: -72.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:10pm) 1.08
Prior (10/08) 1.19
Current vs Prior -9.14%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -13.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:10pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.94%1.74% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -56.89% | -32.05%-56.88% | -32.05%-56.88% | -15.42%-17.72% | -4.66%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.06% | -32.64%-36.42% | -32.49%-65.18% | -19.09%-33.90% | -8.04%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -56.89% | -32.05%-56.88% | -32.05%-56.88% | -15.42%-17.72% | -4.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 1.16%
Calls: 2.33% | 0.87%
Puts: 2.67% | 1.45%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -31.51% | -26.11%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -27.75% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 49% vs prior. Slightly bearish P/C ratio of 1.08. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.5%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.3031.43$31.370.4%--0.914.1K
$251.00Nov 2030.3630.49$30.420.4%--0.9010
$258.00Oct 3022.2822.38$22.330.4%--0.9222
$271.00Oct 168.818.85$8.830.5%420.89337
$258.00Nov 2023.9524.06$24.010.5%200.86206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$285.00Oct 166.126.15$6.140.5%1680.8250.7K
$335.00Oct 955.5955.89$55.740.5%51.00--
$334.00Oct 954.5954.89$54.740.5%61.00--
$333.00Oct 953.5953.89$53.740.6%61.00--
$332.00Oct 952.5952.89$52.740.6%21.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%86.6K0.1520.5K
$279.00Oct 90.420.43$0.432.3%112.7K0.6910.9K
$283.00Oct 120.090.10$0.1010.0%1.4K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.190.20$0.205.0%1.8K0.151.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.120.13$0.137.7%44.2K0.3220.5K
$280.00Oct 90.740.76$0.752.7%7.4K0.856.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$276.00Oct 120.140.15$0.156.7%2.4K0.11992
$274.00Oct 120.050.06$0.0616.7%6240.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1134.39$34.250.8%191.0020
$250.00Oct 929.1129.39$29.251.0%121.0092
$252.00Oct 927.1127.41$27.261.1%--1.0029
$255.00Oct 924.1124.39$24.251.2%71.004
$256.00Oct 923.1123.39$23.251.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 940.5940.89$40.740.7%51.00--
$321.00Oct 941.5941.89$41.740.7%71.00--
$322.00Oct 942.5942.89$42.740.7%71.00--
$323.00Oct 943.5943.89$43.740.7%31.00--
$324.00Oct 944.5944.89$44.740.7%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,152 active (total vol 977.7K, top 112.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.420.43$0.432.3%112.7K0.6910.9K
$280.00Oct 90.050.06$0.0616.7%86.6K0.1520.5K
$278.00Oct 91.281.33$1.313.8%38.7K0.948.3K
$280.00Oct 162.172.19$2.180.9%19.5K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%17.8K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%98.5K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.1K0.0320.7K
$279.00Oct 90.120.13$0.137.7%44.2K0.3220.5K
$270.00Oct 301.621.65$1.641.8%29.2K0.2236.3K
$270.00Oct 160.280.29$0.293.4%27.1K0.0977.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.58, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Oct 23$0.13$0.87$0.1316%6.69$288.13
$284.00$285.00Oct 15$0.15$0.85$0.1519%5.67$284.15
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
$278.00$279.00Oct 12$0.64$0.36$0.6470%0.56$278.64
$287.00$288.00Oct 19$0.10$0.90$0.1012%9.00$287.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.16$1.84$3.1676%0.58$281.84
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 9$0.10$0.10$0.9068%0.11$278.90
$278.00$277.00Oct 12$0.22$0.22$0.7869%0.28$277.78
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88
$277.00$276.00Oct 13$0.19$0.19$0.8174%0.23$276.81
$275.00$274.00Oct 14$0.15$0.15$0.8581%0.18$274.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.90, cheapest $0.72)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.2%9.3%
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1916.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7214.2%9.3%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.20% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.43$0.13$0.56$278.44$279.560.20%
$280.00Oct 9$0.06$0.75$0.81$279.19$280.810.29%
$278.00Oct 9$1.31$0.03$1.34$276.66$279.340.48%
$281.00Oct 9$0.02$1.71$1.73$279.27$282.730.62%
$279.00Oct 12$1.15$0.85$2.00$277.00$281.000.72%
$280.00Oct 12$0.69$1.38$2.07$277.93$282.070.74%
$278.00Oct 12$1.79$0.49$2.28$275.72$280.280.82%
$277.00Oct 9$2.29$0.02$2.31$274.69$279.310.83%
$281.00Oct 12$0.38$2.07$2.45$278.55$283.450.88%
$282.00Oct 9$0.01$2.71$2.72$279.28$284.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$280.00$279.00Oct 9$0.06$0.13$0.19$278.81$280.19
$283.00$276.00Oct 12$0.10$0.15$0.25$275.75$283.25
$282.00$275.00Oct 12$0.20$0.09$0.29$274.71$282.29
$282.00$276.00Oct 12$0.20$0.15$0.35$275.65$282.35
$284.00$275.00Oct 13$0.14$0.22$0.36$274.64$284.36
$283.00$277.00Oct 12$0.10$0.27$0.37$276.63$283.37
$283.00$275.00Oct 13$0.24$0.22$0.46$274.54$283.46
$282.00$277.00Oct 12$0.20$0.27$0.47$276.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268288/288Nov 13$0.27$0.2344%1.17$267.73$287.77
257/258287/288Nov 20$0.48$0.5251%0.92$257.52$287.48
268/268287/288Nov 13$0.27$0.2343%1.17$267.73$287.27
260/261287/288Nov 20$0.50$0.5048%1.00$260.50$287.50
257/258288/289Nov 20$0.45$0.5553%0.82$257.55$288.45
264/265287/288Nov 20$0.54$0.4643%1.17$264.46$287.54
260/261288/289Nov 20$0.47$0.5350%0.89$260.53$288.47
257/258289/290Nov 20$0.42$0.5855%0.72$257.58$289.42
259/260287/288Nov 20$0.48$0.5249%0.92$259.52$287.48
261/262287/288Nov 20$0.50$0.5047%1.00$261.50$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 2.03, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.33$0.6765%2.03
$225.00$230.00$235.00Nov 20$0.05$4.956%99.00
$278.00$279.00$280.00Oct 9$0.51$0.4979%0.96
$277.00$278.00$279.00Oct 9$0.10$0.9028%9.00
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.34$0.6664%1.94
$278.00$279.00$280.00Oct 9$0.52$0.4878%0.92
$277.00$278.00$279.00Oct 9$0.09$0.9128%10.11
$278.00$279.00$280.00Oct 15$0.05$0.9514%19.00
$280.00$281.00$282.00Oct 13$0.09$0.9120%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.38, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.38$23.62
$255.00$265.001:2Nov 6-$7.47$2.53
$277.00$278.001:2Oct 9-$0.33$0.67
$279.00$280.001:2Oct 12-$0.23$0.77
$280.00$281.001:2Oct 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.13$7.87
$315.00$301.001:2Nov 13-$7.91$6.09
$285.00$280.001:2Oct 22-$0.30$4.70
$300.00$292.501:2Oct 23-$5.84$1.66
$282.00$281.001:2Oct 9-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.330.490.2%2.62%2.87%3.5K6.2K
$281.00Nov 20$6.780.470.6%2.43%3.03%1841.2K
$282.00Nov 20$6.270.451.0%2.24%3.21%2961.5K
$283.00Nov 20$5.780.431.3%2.07%3.39%981.3K
$284.00Nov 20$5.310.411.7%1.90%3.58%2646.5K
$285.00Nov 20$4.870.392.0%1.74%3.78%80724.3K
$286.00Nov 20$4.460.372.4%1.60%3.99%1392.5K
$280.00Nov 13$6.520.490.2%2.33%2.58%81271
$281.00Nov 13$6.000.470.6%2.15%2.75%10092
$287.00Nov 20$4.070.352.8%1.46%4.21%81119.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 469,632
Total Puts 508,465
Put/Call Ratio 1.08
Net Difference -38,833

Prior's Put/Call Breakdown

Total Calls 869,315
Total Puts 1,035,908
Put/Call Ratio 1.19
Net Difference -166,593

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All