Tour v531
IWM
iShares Russell 2000 ETF
$279.28 +0.62%
(10/9 14:10) ◀
|
Friday, October 9, 2026 (2:15pm)
January 2026
|
▶ (10/9 14:20)
◀ 10/9 14:15 ▶

Option Volume

Detail
ℹ
Current (10/09 2:15pm) 995,022
Calls: 473,827 (48%)
Puts: 521,195 (52%)
Prior (10/08) 1,928,457
Calls: 878,861 (46%)
Puts: 1,049,596 (54%)
Current vs Prior -48.40%
Calls: -46.09% (Calls)
Puts: -50.34% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -47.04%
Calls: -43.62%
Puts: -49.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:15pm) $88.77M
Calls: $50.36M (57%)
Puts: $38.41M (43%)
Prior (10/08) $227.82M
Calls: $116.57M (51%)
Puts: $111.26M (49%)
Current vs Prior -61.04%
Calls: -56.80%
Puts: -65.48%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -57.80%
Calls: -33.36%
Puts: -71.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:15pm) 1.10
Prior (10/08) 1.19
Current vs Prior -7.90%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -11.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:15pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.94%1.74% | 5.33%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -56.88% | -32.04%-56.88% | -32.04%-56.88% | -15.57%-17.54% | -4.59%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.06% | -32.64%-36.42% | -32.49%-65.18% | -19.23%-33.75% | -7.97%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -56.88% | -32.04%-56.88% | -32.04%-56.88% | -15.57%-17.54% | -4.59%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 1.16%
Calls: 2.50% | 0.88%
Puts: 3.85% | 1.43%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -13.15% | -26.11%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -8.38% | -63.86%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.10. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,009 of results (avg 2.6%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.778.81$8.790.5%420.89337
$251.00Nov 2030.3630.52$30.440.5%--0.9010
$260.00Nov 2022.1722.29$22.230.5%230.84757
$273.00Oct 166.997.03$7.010.6%1740.84462
$250.00Nov 2031.2831.46$31.370.6%--0.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.946.97$6.960.4%2530.5140.1K
$260.00Nov 201.821.83$1.830.5%4550.1630.2K
$335.00Oct 955.5755.89$55.730.6%51.00--
$279.00Oct 141.731.74$1.740.6%3570.48160
$334.00Oct 954.5754.89$54.730.6%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%88.1K0.1520.5K
$279.00Oct 90.390.40$0.402.5%113.6K0.6810.9K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$283.00Oct 120.100.11$0.119.1%1.4K0.087.8K
$282.00Oct 120.190.20$0.205.0%1.8K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.120.13$0.137.7%46.0K0.3220.5K
$280.00Oct 90.760.79$0.783.8%7.7K0.856.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$276.00Oct 120.140.15$0.156.7%2.4K0.11992
$274.00Oct 120.050.06$0.0616.7%6490.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.0934.43$34.261.0%191.0020
$250.00Oct 929.0929.43$29.261.2%121.0092
$252.00Oct 927.0927.43$27.261.2%--1.0029
$255.00Oct 924.1024.43$24.271.4%71.004
$256.00Oct 923.0923.43$23.261.5%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.5738.89$38.730.8%21.00--
$319.00Oct 939.5739.89$39.730.8%51.00--
$320.00Oct 940.5740.89$40.730.8%51.00--
$321.00Oct 941.5741.89$41.730.8%71.00--
$322.00Oct 942.5742.89$42.730.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,154 active (total vol 994.6K, top 113.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.390.40$0.402.5%113.6K0.6810.9K
$280.00Oct 90.050.06$0.0616.7%88.1K0.1520.5K
$278.00Oct 91.261.32$1.294.7%38.8K0.938.3K
$280.00Oct 162.142.18$2.161.9%19.6K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%18.1K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%98.7K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.3K0.0320.7K
$279.00Oct 90.120.13$0.137.7%46.0K0.3220.5K
$270.00Oct 160.280.29$0.293.4%35.4K0.0977.9K
$270.00Oct 301.621.65$1.641.8%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.58, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$292.50$293.00Nov 13$0.10$0.40$0.1021%4.00$292.60
$285.00$286.00Oct 15$0.11$0.89$0.1114%8.09$285.11
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
$287.00$288.00Oct 21$0.13$0.87$0.1316%6.69$287.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.16$1.84$3.1676%0.58$281.84
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$281.00$282.00Nov 6$0.51$0.51$0.4954%1.04$281.51
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
$280.00$281.00Oct 30$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.23$0.23$0.7769%0.30$277.77
$279.00$278.00Oct 9$0.10$0.10$0.9068%0.11$278.90
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$279.00$278.00Oct 12$0.37$0.37$0.6353%0.59$278.63
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.91, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7314.0%9.3%
$277.50Oct 30Nov 6$1.1316.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7414.0%9.3%
$272.50Nov 6Nov 13$0.6718.7%18.8%
$277.50Oct 30Nov 6$0.9516.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.19% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.40$0.13$0.53$278.47$279.530.19%
$280.00Oct 9$0.06$0.78$0.84$279.16$280.840.30%
$278.00Oct 9$1.29$0.03$1.32$276.68$279.320.47%
$281.00Oct 9$0.02$1.74$1.76$279.24$282.760.63%
$279.00Oct 12$1.13$0.87$2.00$277.00$281.000.72%
$280.00Oct 12$0.68$1.40$2.08$277.92$282.080.74%
$277.00Oct 9$2.28$0.02$2.30$274.70$279.300.82%
$278.00Oct 12$1.78$0.50$2.28$275.72$280.280.82%
$281.00Oct 12$0.37$2.09$2.46$278.54$283.460.88%
$279.00Oct 13$1.51$1.21$2.72$276.28$281.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.11$0.09$0.20$274.80$283.20
$280.00$279.00Oct 9$0.06$0.13$0.19$278.81$280.19
$283.00$276.00Oct 12$0.11$0.15$0.26$275.74$283.26
$282.00$275.00Oct 12$0.20$0.09$0.29$274.71$282.29
$284.00$275.00Oct 13$0.15$0.22$0.37$274.63$284.37
$282.00$276.00Oct 12$0.20$0.15$0.35$275.65$282.35
$283.00$277.00Oct 12$0.11$0.27$0.38$276.62$283.38
$283.00$275.00Oct 13$0.25$0.22$0.47$274.53$283.47
$282.00$277.00Oct 12$0.20$0.27$0.47$276.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.72, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257289/290Nov 20$0.42$0.5856%0.72$256.58$289.42
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
258/259289/290Nov 20$0.43$0.5754%0.75$258.57$289.43
261/262289/290Nov 20$0.46$0.5451%0.85$261.54$289.46
265/266285/286Oct 30$0.44$0.5653%0.79$265.56$285.44
258/259288/289Nov 20$0.45$0.5552%0.82$258.55$288.45
261/262288/289Nov 20$0.48$0.5249%0.92$261.52$288.48
258/259287/288Nov 20$0.47$0.5350%0.89$258.53$287.47
261/262287/288Nov 20$0.50$0.5047%1.00$261.50$287.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 167 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.30$0.7064%2.33
$240.00$245.00$250.00Oct 30$0.07$4.935%70.43
$278.00$279.00$280.00Oct 9$0.55$0.4578%0.82
$277.00$278.00$279.00Oct 9$0.10$0.9028%9.00
$277.00$278.00$279.00Oct 12$0.12$0.8828%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.31$0.6964%2.23
$277.00$278.00$279.00Oct 9$0.09$0.9129%10.11
$278.00$279.00$280.00Oct 9$0.55$0.4578%0.82
$281.00$282.00$283.00Oct 13$0.06$0.9416%15.67
$279.00$280.00$281.00Oct 13$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.45, 445 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.45$23.55
$255.00$265.001:2Nov 6-$7.49$2.51
$277.00$278.001:2Oct 9-$0.30$0.70
$280.00$281.001:2Oct 12-$0.06$0.94
$279.00$280.001:2Oct 12-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.12$7.88
$315.00$301.001:2Nov 13-$7.94$6.06
$285.00$280.001:2Oct 22-$0.30$4.70
$300.00$292.501:2Oct 23-$5.86$1.64
$291.00$287.001:2Oct 12-$3.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.310.490.3%2.62%2.88%3.5K6.2K
$281.00Nov 20$6.770.470.6%2.42%3.04%1841.2K
$282.00Nov 20$6.260.451.0%2.24%3.22%2961.5K
$283.00Nov 20$5.770.431.3%2.07%3.40%981.3K
$284.00Nov 20$5.310.411.7%1.90%3.59%2646.5K
$285.00Nov 20$4.870.392.0%1.74%3.79%81424.3K
$286.00Nov 20$4.460.372.4%1.60%4.00%1402.5K
$280.00Nov 13$6.500.490.3%2.33%2.59%81271
$281.00Nov 13$5.990.470.6%2.14%2.76%10092
$287.00Nov 20$4.070.352.8%1.46%4.22%81219.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 473,827
Total Puts 521,195
Put/Call Ratio 1.10
Net Difference -47,368

Prior's Put/Call Breakdown

Total Calls 878,861
Total Puts 1,049,596
Put/Call Ratio 1.19
Net Difference -170,735

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All