Tour v531
IWM
iShares Russell 2000 ETF
$279.24 +0.60%
(10/9 14:15) ◀
|
Friday, October 9, 2026 (2:20pm)
January 2026
|
▶ (10/9 14:25)
◀ 10/9 14:20 ▶

Option Volume

Detail
ℹ
Current (10/09 2:20pm) 1,000,770
Calls: 477,744 (48%)
Puts: 523,026 (52%)
Prior (10/08) 1,997,113
Calls: 894,704 (45%)
Puts: 1,102,409 (55%)
Current vs Prior -49.89%
Calls: -46.60% (Calls)
Puts: -52.56% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -46.73%
Calls: -43.15%
Puts: -49.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:20pm) $88.76M
Calls: $49.88M (56%)
Puts: $38.88M (44%)
Prior (10/08) $233.75M
Calls: $116.08M (50%)
Puts: $117.67M (50%)
Current vs Prior -62.03%
Calls: -57.03%
Puts: -66.96%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -57.80%
Calls: -33.99%
Puts: -71.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:20pm) 1.09
Prior (10/08) 1.23
Current vs Prior -11.15%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:20pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.43% | 0.92%0.43% | 0.92%0.43% | 1.95%1.74% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -56.51% | -30.96%-56.51% | -30.95%-56.51% | -15.24%-17.53% | -4.70%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -57.70% | -31.56%-35.86% | -31.41%-64.88% | -18.92%-33.75% | -8.08%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -56.51% | -30.96%-56.51% | -30.95%-56.51% | -15.24%-17.53% | -4.70%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.96% | 0.78%
Calls: 2.70% | 0.88%
Puts: 1.22% | 0.69%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -46.30% | -50.32%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -43.35% | -75.70%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,011 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.2631.38$31.320.4%--0.914.1K
$256.00Nov 2025.7325.83$25.780.4%50.87168
$255.00Nov 2026.6326.74$26.690.4%40.88133
$254.00Nov 2027.5427.66$27.600.4%--0.8928
$257.00Nov 2024.8224.93$24.880.4%110.86137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Nov 206.956.97$6.960.3%2570.5140.1K
$280.00Oct 142.272.28$2.280.4%4210.57286
$288.00Oct 98.758.79$8.770.5%180.992
$262.00Nov 202.082.09$2.090.5%2.1K0.1814.2K
$301.00Nov 2021.9422.05$22.000.5%10.8965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%89.3K0.1520.5K
$279.00Oct 90.360.37$0.372.7%114.4K0.6610.9K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$283.00Oct 120.100.11$0.119.1%1.4K0.087.8K
$282.00Oct 120.190.20$0.205.0%1.9K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.130.14$0.147.1%46.7K0.3520.5K
$280.00Oct 90.810.82$0.821.2%7.7K0.856.0K
$275.00Oct 120.080.09$0.0911.1%1.9K0.076.4K
$276.00Oct 120.150.16$0.166.3%2.4K0.12992
$274.00Oct 120.050.06$0.0616.7%7690.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.0734.39$34.230.9%191.0020
$250.00Oct 929.0929.39$29.241.0%121.0092
$252.00Oct 927.0727.39$27.231.2%--1.0029
$255.00Oct 924.0724.39$24.231.3%71.004
$256.00Oct 923.0723.39$23.231.4%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$319.00Oct 939.6139.89$39.750.7%51.00--
$320.00Oct 940.6140.89$40.750.7%51.00--
$321.00Oct 941.6141.89$41.750.7%71.00--
$322.00Oct 942.6142.89$42.750.7%71.00--
$323.00Oct 943.6143.89$43.750.6%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,157 active (total vol 1.0M, top 114.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.360.37$0.372.7%114.4K0.6610.9K
$280.00Oct 90.050.06$0.0616.7%89.3K0.1520.5K
$278.00Oct 91.231.27$1.253.2%38.9K0.948.3K
$280.00Oct 162.142.17$2.161.4%19.6K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%18.3K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%98.8K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.3K0.0320.7K
$279.00Oct 90.130.14$0.147.1%46.7K0.3520.5K
$270.00Oct 160.290.30$0.303.3%35.4K0.0977.9K
$270.00Oct 301.621.66$1.642.4%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.58, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$278.00$279.00Oct 12$0.62$0.38$0.6269%0.61$278.62
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$299.00$300.00Nov 20$0.12$0.88$0.1214%7.33$299.12
$278.00$279.00Oct 13$0.59$0.41$0.5964%0.69$278.59
$292.50$293.00Nov 13$0.10$0.40$0.1021%4.00$292.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.17$1.83$3.1776%0.58$281.83
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.55$0.55$3.4580%0.16$286.55
$280.00$281.00Nov 20$0.55$0.55$0.4551%1.22$280.55
$280.00$281.00Nov 13$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Oct 30$0.52$0.52$0.4852%1.08$280.52
$280.00$281.00Nov 6$0.53$0.53$0.4751%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.24$0.24$0.7668%0.32$277.76
$279.00$278.00Oct 9$0.11$0.11$0.8965%0.12$278.89
$275.00$274.00Oct 15$0.19$0.19$0.8178%0.23$274.81
$279.00$278.00Oct 12$0.38$0.38$0.6253%0.61$278.62
$278.00$277.00Oct 13$0.29$0.29$0.7164%0.41$277.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7614.0%9.4%
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1816.0%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7614.0%9.4%
$272.50Nov 6Nov 13$0.6718.7%18.8%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9716.0%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 449 found (cheapest 0.18% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.37$0.14$0.51$278.49$279.510.18%
$280.00Oct 9$0.06$0.82$0.88$279.12$280.880.32%
$278.00Oct 9$1.25$0.03$1.28$276.72$279.280.46%
$281.00Oct 9$0.02$1.78$1.80$279.20$282.800.64%
$279.00Oct 12$1.13$0.90$2.03$276.97$281.030.73%
$280.00Oct 12$0.67$1.44$2.11$277.89$282.110.76%
$277.00Oct 9$2.25$0.02$2.27$274.73$279.270.81%
$278.00Oct 12$1.75$0.52$2.27$275.73$280.270.81%
$281.00Oct 12$0.38$2.13$2.51$278.49$283.510.90%
$279.00Oct 13$1.50$1.23$2.73$276.27$281.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.11$0.09$0.20$274.80$283.20
$280.00$279.00Oct 9$0.06$0.14$0.20$278.80$280.20
$283.00$276.00Oct 12$0.11$0.16$0.27$275.73$283.27
$282.00$275.00Oct 12$0.20$0.09$0.29$274.71$282.29
$282.00$276.00Oct 12$0.20$0.16$0.36$275.64$282.36
$284.00$275.00Oct 13$0.15$0.23$0.38$274.62$284.38
$283.00$277.00Oct 12$0.11$0.28$0.39$276.61$283.39
$283.00$275.00Oct 13$0.25$0.23$0.48$274.52$283.48
$282.00$277.00Oct 12$0.20$0.28$0.48$276.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
258/259288/289Nov 20$0.45$0.5552%0.82$258.55$288.45
260/261288/289Nov 20$0.47$0.5350%0.89$260.53$288.47
263/264286/287Nov 13$0.51$0.4946%1.04$263.49$286.51
258/259287/288Nov 20$0.47$0.5350%0.89$258.53$287.47
260/261287/288Nov 20$0.49$0.5148%0.96$260.51$287.49
256/257289/290Nov 20$0.41$0.5956%0.69$256.59$289.41
266/267286/287Nov 13$0.55$0.4542%1.22$266.45$286.55
267/268285/286Oct 30$0.47$0.5350%0.89$267.53$285.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.27$0.7362%2.70
$240.00$245.00$250.00Oct 30$0.07$4.935%70.43
$230.00$235.00$240.00Nov 20$0.11$4.896%44.45
$278.00$279.00$280.00Oct 9$0.57$0.4379%0.75
$277.00$278.00$279.00Oct 9$0.12$0.8831%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.28$0.7262%2.57
$277.00$278.00$279.00Oct 9$0.10$0.9032%9.00
$278.00$279.00$280.00Oct 9$0.57$0.4378%0.75
$277.00$278.00$279.00Oct 12$0.14$0.8628%6.14
$278.00$279.00$280.00Oct 12$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 455 found (best net $-1.34, 444 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.34$23.66
$255.00$265.001:2Nov 6-$7.46$2.54
$277.00$278.001:2Oct 9-$0.25$0.75
$279.00$280.001:2Oct 12-$0.21$0.79
$280.00$281.001:2Oct 12-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.19$7.81
$315.00$301.001:2Nov 13-$7.95$6.05
$285.00$280.001:2Oct 22-$0.31$4.69
$300.00$292.501:2Oct 23-$5.89$1.61
$279.00$278.001:2Oct 12-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.300.490.3%2.61%2.89%3.5K6.2K
$281.00Nov 20$6.750.470.6%2.42%3.05%1841.2K
$282.00Nov 20$6.240.451.0%2.23%3.22%2991.5K
$283.00Nov 20$5.750.431.4%2.06%3.41%981.3K
$284.00Nov 20$5.290.411.7%1.89%3.60%2646.5K
$285.00Nov 20$4.850.392.1%1.74%3.80%81424.3K
$286.00Nov 20$4.440.372.4%1.59%4.01%1402.5K
$280.00Nov 13$6.500.490.3%2.33%2.60%81271
$281.00Nov 13$5.960.470.6%2.13%2.76%10092
$287.00Nov 20$4.050.352.8%1.45%4.23%81219.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477,744
Total Puts 523,026
Put/Call Ratio 1.09
Net Difference -45,282

Prior's Put/Call Breakdown

Total Calls 894,704
Total Puts 1,102,409
Put/Call Ratio 1.23
Net Difference -207,705

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All