Tour v531
IWM
iShares Russell 2000 ETF
$279.26 +0.61%
(10/9 14:20) ◀
|
Friday, October 9, 2026 (2:25pm)
January 2026
|
▶ (10/9 14:30)
◀ 10/9 14:25 ▶

Option Volume

Detail
ℹ
Current (10/09 2:25pm) 1,005,088
Calls: 479,988 (48%)
Puts: 525,100 (52%)
Prior (10/08) 2,014,451
Calls: 904,785 (45%)
Puts: 1,109,666 (55%)
Current vs Prior -50.11%
Calls: -46.95% (Calls)
Puts: -52.68% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -46.50%
Calls: -42.89%
Puts: -49.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:25pm) $89.24M
Calls: $50.43M (57%)
Puts: $38.82M (43%)
Prior (10/08) $232.23M
Calls: $115.33M (50%)
Puts: $116.90M (50%)
Current vs Prior -61.57%
Calls: -56.28%
Puts: -66.80%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -57.57%
Calls: -33.28%
Puts: -71.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:25pm) 1.09
Prior (10/08) 1.23
Current vs Prior -10.80%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:25pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.95%1.75% | 5.33%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -57.25% | -31.50%-57.24% | -31.50%-57.24% | -15.09%-17.37% | -4.58%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.41% | -32.10%-36.95% | -31.95%-65.47% | -18.77%-33.61% | -7.96%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -57.25% | -31.50%-57.24% | -31.50%-57.24% | -15.09%-17.37% | -4.58%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.21% | 0.79%
Calls: 7.89% | 0.88%
Puts: 2.53% | 0.70%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +42.74% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +50.58% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.778.80$8.790.3%420.89337
$257.00Nov 2024.8524.94$24.900.4%110.86137
$258.00Nov 2023.9524.04$23.990.4%200.86206
$278.00Oct 142.632.64$2.640.4%5540.60583
$250.00Nov 2031.2831.40$31.340.4%--0.914.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 98.728.76$8.740.5%180.992
$300.00Nov 2021.0021.10$21.050.5%2100.8814.7K
$297.00Nov 2018.3218.41$18.370.5%10.84139
$299.00Nov 2020.0920.19$20.140.5%--0.86249
$301.00Nov 2021.9322.04$21.990.5%10.8965

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 349 found (avg $0.37, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%89.6K0.1520.5K
$279.00Oct 90.360.39$0.387.9%114.9K0.6810.9K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$283.00Oct 120.100.11$0.119.1%1.5K0.087.8K
$282.00Oct 120.190.20$0.205.0%1.9K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.110.12$0.128.3%47.6K0.3220.5K
$280.00Oct 90.780.80$0.792.5%7.9K0.856.0K
$275.00Oct 120.080.09$0.0911.1%2.0K0.076.4K
$274.00Oct 120.050.06$0.0616.7%7690.041.3K
$276.00Oct 120.150.16$0.166.3%2.5K0.12992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1034.39$34.250.8%191.0020
$250.00Oct 929.1029.39$29.251.0%121.0092
$252.00Oct 927.1027.39$27.251.1%--1.0029
$255.00Oct 924.1024.40$24.251.2%71.004
$256.00Oct 923.1023.41$23.261.3%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.6138.89$38.750.7%21.00--
$319.00Oct 939.6039.89$39.750.7%51.00--
$320.00Oct 940.6040.89$40.750.7%51.00--
$321.00Oct 941.6141.89$41.750.7%71.00--
$322.00Oct 942.6042.89$42.750.7%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.0M, top 114.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.360.39$0.387.9%114.9K0.6810.9K
$280.00Oct 90.050.06$0.0616.7%89.6K0.1520.5K
$278.00Oct 91.251.30$1.273.9%39.0K0.938.3K
$280.00Oct 162.162.18$2.170.9%19.6K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%18.4K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%99.0K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.5K0.0320.7K
$279.00Oct 90.110.12$0.128.3%47.6K0.3220.5K
$270.00Oct 160.290.30$0.303.3%35.4K0.0977.9K
$270.00Oct 301.621.65$1.641.8%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.58, avg 3.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$278.00$279.00Oct 12$0.63$0.37$0.6369%0.59$278.63
$289.00$290.00Oct 30$0.18$0.82$0.1820%4.56$289.18
$293.00$294.00Nov 6$0.15$0.85$0.1517%5.67$293.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.16$1.84$3.1676%0.58$281.84
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$280.00$281.00Nov 6$0.54$0.54$0.4652%1.17$280.54
$283.00$284.00Nov 20$0.48$0.48$0.5257%0.92$283.48
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.21$0.21$0.7974%0.27$276.79
$278.00$277.00Oct 12$0.23$0.23$0.7768%0.30$277.77
$276.00$275.00Oct 14$0.21$0.21$0.7975%0.27$275.79
$275.00$274.00Oct 15$0.19$0.19$0.8178%0.23$274.81
$279.00$278.00Oct 12$0.37$0.37$0.6353%0.59$278.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7513.7%9.4%
$277.50Oct 30Nov 6$1.1516.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7613.7%9.4%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.18% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.38$0.12$0.50$278.50$279.500.18%
$280.00Oct 9$0.06$0.79$0.85$279.15$280.850.30%
$278.00Oct 9$1.27$0.03$1.30$276.70$279.300.47%
$281.00Oct 9$0.02$1.76$1.78$279.22$282.780.64%
$279.00Oct 12$1.13$0.88$2.01$276.99$281.010.72%
$280.00Oct 12$0.68$1.42$2.10$277.90$282.100.75%
$278.00Oct 12$1.76$0.51$2.27$275.73$280.270.81%
$277.00Oct 9$2.27$0.02$2.29$274.71$279.290.82%
$281.00Oct 12$0.37$2.11$2.48$278.52$283.480.89%
$279.00Oct 13$1.51$1.22$2.73$276.27$281.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.11$0.09$0.20$274.80$283.20
$280.00$279.00Oct 9$0.06$0.12$0.18$278.82$280.18
$283.00$276.00Oct 12$0.11$0.16$0.27$275.73$283.27
$282.00$275.00Oct 12$0.20$0.09$0.29$274.71$282.29
$282.00$276.00Oct 12$0.20$0.16$0.36$275.64$282.36
$284.00$275.00Oct 13$0.15$0.23$0.38$274.62$284.38
$283.00$277.00Oct 12$0.11$0.28$0.39$276.61$283.39
$283.00$275.00Oct 13$0.25$0.23$0.48$274.52$283.48
$282.00$277.00Oct 12$0.20$0.28$0.48$276.52$282.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 0.82, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257288/289Nov 20$0.45$0.5554%0.82$256.55$288.45
268/268288/288Nov 13$0.27$0.2344%1.17$267.73$287.77
268/268287/288Nov 13$0.27$0.2343%1.17$267.73$287.27
258/259288/289Nov 20$0.46$0.5452%0.85$258.54$288.46
260/261288/289Nov 20$0.48$0.5250%0.92$260.52$288.48
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
264/265288/289Nov 20$0.52$0.4846%1.08$264.48$288.52
259/260288/289Nov 20$0.46$0.5451%0.85$259.54$288.46
261/262288/289Nov 20$0.48$0.5249%0.92$261.52$288.48
263/264286/287Nov 13$0.51$0.4946%1.04$263.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.28$0.7264%2.57
$230.00$235.00$240.00Nov 20$0.11$4.896%44.45
$240.00$245.00$250.00Oct 30$0.09$4.915%54.56
$277.00$278.00$279.00Oct 9$0.11$0.8927%8.09
$278.00$279.00$280.00Oct 9$0.57$0.4378%0.75
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.30$0.7064%2.33
$277.00$278.00$279.00Oct 9$0.08$0.9229%11.50
$278.00$279.00$280.00Oct 9$0.58$0.4278%0.72
$276.00$277.00$278.00Oct 13$0.07$0.9318%13.29
$277.00$278.00$279.00Oct 12$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 459 found (best net $-1.39, 448 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.39$23.61
$255.00$265.001:2Nov 6-$7.47$2.53
$277.00$278.001:2Oct 9-$0.27$0.73
$280.00$281.001:2Oct 12-$0.06$0.94
$279.00$280.001:2Oct 12-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.16$7.84
$315.00$301.001:2Nov 13-$7.93$6.07
$285.00$280.001:2Oct 22-$0.32$4.68
$300.00$292.501:2Oct 23-$5.91$1.59
$291.00$287.001:2Oct 12-$3.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.310.490.3%2.62%2.88%3.5K6.2K
$281.00Nov 20$6.770.470.6%2.42%3.05%1841.2K
$282.00Nov 20$6.260.451.0%2.24%3.22%3001.5K
$283.00Nov 20$5.770.431.3%2.07%3.41%981.3K
$284.00Nov 20$5.300.411.7%1.90%3.60%2646.5K
$285.00Nov 20$4.860.392.1%1.74%3.80%81624.3K
$286.00Nov 20$4.450.372.4%1.59%4.01%1402.5K
$280.00Nov 13$6.500.490.3%2.33%2.59%81271
$281.00Nov 13$5.970.470.6%2.14%2.76%10092
$287.00Nov 20$4.060.352.8%1.45%4.23%81319.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 479,988
Total Puts 525,100
Put/Call Ratio 1.09
Net Difference -45,112

Prior's Put/Call Breakdown

Total Calls 904,785
Total Puts 1,109,666
Put/Call Ratio 1.23
Net Difference -204,881

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All