Tour v531
IWM
iShares Russell 2000 ETF
$279.23 +0.60%
(10/9 14:25) ◀
|
Friday, October 9, 2026 (2:30pm)
January 2026
|
▶ (10/9 14:35)
◀ 10/9 14:30 ▶

Option Volume

Detail
ℹ
Current (10/09 2:30pm) 1,010,391
Calls: 483,444 (48%)
Puts: 526,947 (52%)
Prior (10/08) 2,025,453
Calls: 910,579 (45%)
Puts: 1,114,874 (55%)
Current vs Prior -50.12%
Calls: -46.91% (Calls)
Puts: -52.73% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -46.22%
Calls: -42.48%
Puts: -49.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:30pm) $89.41M
Calls: $50.05M (56%)
Puts: $39.36M (44%)
Prior (10/08) $227.53M
Calls: $109.75M (48%)
Puts: $117.78M (52%)
Current vs Prior -60.70%
Calls: -54.39%
Puts: -66.59%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -57.49%
Calls: -33.77%
Puts: -70.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:30pm) 1.09
Prior (10/08) 1.22
Current vs Prior -10.97%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.47%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:30pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.96%1.75% | 5.33%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -56.88% | -31.49%-56.87% | -31.49%-56.87% | -14.93%-17.36% | -4.57%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.05% | -32.09%-36.40% | -31.94%-65.17% | -18.62%-33.61% | -7.96%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -56.88% | -31.49%-56.87% | -31.49%-56.87% | -14.93%-17.36% | -4.57%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.63% | 1.25%
Calls: 2.86% | 1.80%
Puts: 2.41% | 0.69%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior -27.95% | -20.38%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg -23.99% | -61.06%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,012 of results (avg 2.3%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Nov 2031.2531.36$31.310.4%--0.914.1K
$251.00Nov 2030.3130.43$30.370.4%--0.9010
$257.00Nov 2024.8124.91$24.860.4%110.86137
$255.00Nov 2026.6226.73$26.680.4%40.88133
$256.00Nov 2025.7125.82$25.770.4%50.87168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$264.00Nov 202.382.39$2.380.4%2.9K0.2151.5K
$280.00Oct 142.272.28$2.280.4%4260.57286
$299.00Nov 2020.1220.21$20.170.4%--0.86249
$290.00Oct 910.7510.80$10.780.5%71.006
$300.00Nov 2021.0321.13$21.080.5%2100.8814.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 351 found (avg $0.37, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 90.050.06$0.0616.7%90.6K0.1420.5K
$279.00Oct 90.340.35$0.352.9%115.3K0.6510.9K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$283.00Oct 120.090.10$0.1010.0%1.5K0.087.8K
$282.00Oct 120.180.19$0.195.3%2.0K0.141.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.130.14$0.147.1%48.2K0.3520.5K
$280.00Oct 90.820.84$0.832.4%8.0K0.866.0K
$275.00Oct 120.080.09$0.0911.1%2.0K0.076.4K
$276.00Oct 120.150.16$0.166.3%2.5K0.12992
$274.00Oct 120.050.06$0.0616.7%7690.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 511 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1034.38$34.240.8%191.0020
$250.00Oct 929.1029.38$29.241.0%121.0092
$252.00Oct 927.1027.38$27.241.0%--1.0029
$255.00Oct 924.1024.38$24.241.2%71.004
$256.00Oct 923.1023.38$23.241.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.6238.89$38.750.7%21.00--
$319.00Oct 939.6239.89$39.750.7%51.00--
$320.00Oct 940.6240.89$40.750.7%51.00--
$321.00Oct 941.6241.89$41.760.6%71.00--
$322.00Oct 942.6242.89$42.760.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,158 active (total vol 1.0M, top 115.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.340.35$0.352.9%115.3K0.6510.9K
$280.00Oct 90.050.06$0.0616.7%90.6K0.1420.5K
$278.00Oct 91.231.26$1.252.4%39.2K0.938.3K
$280.00Oct 162.142.17$2.161.4%19.9K0.4535.2K
$281.00Oct 90.010.02$0.0250.0%18.4K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%99.4K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.5K0.0320.7K
$279.00Oct 90.130.14$0.147.1%48.2K0.3520.5K
$270.00Oct 160.290.30$0.303.3%35.4K0.0977.9K
$270.00Oct 301.631.66$1.651.8%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 406 found (best R:R 0.58, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Nov 6$0.13$0.87$0.1315%6.69$294.13
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$279.00$280.00Oct 9$0.29$0.71$0.2965%2.45$279.29
$287.00$288.00Oct 19$0.10$0.90$0.1012%9.00$287.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.17$1.83$3.1776%0.58$281.83
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.55$0.55$3.4580%0.16$286.55
$280.00$281.00Nov 20$0.55$0.55$0.4551%1.22$280.55
$281.00$282.00Nov 20$0.52$0.52$0.4853%1.08$281.52
$281.00$282.00Nov 13$0.51$0.51$0.4953%1.04$281.51
$280.00$281.00Nov 13$0.53$0.53$0.4751%1.13$280.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$278.00$277.00Oct 12$0.24$0.24$0.7668%0.32$277.76
$279.00$278.00Oct 9$0.11$0.11$0.8964%0.12$278.89
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$278.00$277.00Oct 13$0.29$0.29$0.7164%0.41$277.71
$277.00$276.00Oct 14$0.27$0.27$0.7368%0.37$276.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7614.2%9.3%
$277.50Oct 30Nov 6$1.1516.6%17.4%
$282.50Oct 23Oct 30$1.1816.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7514.2%9.3%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 450 found (cheapest 0.18% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.35$0.14$0.49$278.51$279.490.18%
$280.00Oct 9$0.06$0.83$0.89$279.11$280.890.32%
$278.00Oct 9$1.25$0.03$1.28$276.72$279.280.46%
$281.00Oct 9$0.02$1.79$1.81$279.19$282.810.65%
$279.00Oct 12$1.11$0.89$2.00$277.00$281.000.72%
$280.00Oct 12$0.66$1.44$2.10$277.90$282.100.75%
$277.00Oct 9$2.22$0.02$2.24$274.76$279.240.80%
$278.00Oct 12$1.74$0.52$2.26$275.74$280.260.81%
$281.00Oct 12$0.36$2.13$2.49$278.51$283.490.89%
$279.00Oct 13$1.49$1.23$2.72$276.28$281.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.06$0.03$0.09$277.91$280.09
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$280.00$279.00Oct 9$0.06$0.14$0.20$278.80$280.20
$283.00$276.00Oct 12$0.10$0.16$0.26$275.74$283.26
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$282.00$276.00Oct 12$0.19$0.16$0.35$275.65$282.35
$284.00$275.00Oct 13$0.15$0.23$0.38$274.62$284.38
$283.00$277.00Oct 12$0.10$0.28$0.38$276.62$283.38
$283.00$275.00Oct 13$0.25$0.23$0.48$274.52$283.48
$282.00$277.00Oct 12$0.19$0.28$0.47$276.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 1.17, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
267/268288/288Nov 13$0.27$0.2345%1.17$267.23$287.77
267/268287/288Nov 13$0.27$0.2344%1.17$267.23$287.27
272/272287/288Nov 6$0.29$0.2139%1.38$272.21$287.29
256/257289/290Nov 20$0.42$0.5856%0.72$256.58$289.42
272/272288/288Nov 6$0.28$0.2240%1.27$272.22$287.78
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
256/257287/288Nov 20$0.46$0.5452%0.85$256.54$287.46
264/265286/287Nov 6$0.48$0.5250%0.92$264.52$286.48
259/260289/290Nov 20$0.44$0.5653%0.79$259.56$289.44
262/263286/287Nov 6$0.45$0.5552%0.82$262.55$286.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 3.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.25$0.7561%3.00
$277.00$278.00$279.00Oct 9$0.07$0.9331%13.29
$230.00$235.00$240.00Nov 20$0.10$4.906%49.00
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
$277.00$278.00$279.00Oct 12$0.14$0.8629%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.27$0.7361%2.70
$277.00$278.00$279.00Oct 9$0.10$0.9032%9.00
$278.00$279.00$280.00Oct 9$0.58$0.4279%0.72
$277.00$278.00$279.00Oct 12$0.13$0.8728%6.69
$279.00$280.00$281.00Oct 12$0.14$0.8628%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.34, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.34$23.66
$255.00$265.001:2Nov 6-$7.49$2.51
$277.00$278.001:2Oct 9-$0.28$0.72
$279.00$280.001:2Oct 12-$0.21$0.79
$280.00$281.001:2Oct 12-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.23$7.77
$315.00$301.001:2Nov 13-$7.99$6.01
$285.00$280.001:2Oct 22-$0.33$4.67
$300.00$292.501:2Oct 23-$5.95$1.55
$279.00$278.001:2Oct 12-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.61%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.300.490.3%2.61%2.89%3.5K6.2K
$281.00Nov 20$6.750.470.6%2.42%3.05%1841.2K
$282.00Nov 20$6.230.451.0%2.23%3.22%3001.5K
$283.00Nov 20$5.740.431.4%2.06%3.41%981.3K
$284.00Nov 20$5.290.411.7%1.89%3.60%2646.5K
$285.00Nov 20$4.850.392.1%1.74%3.80%81924.3K
$286.00Nov 20$4.430.372.4%1.59%4.01%1402.5K
$280.00Nov 13$6.490.490.3%2.32%2.60%81271
$281.00Nov 13$5.960.470.6%2.13%2.77%10092
$287.00Nov 20$4.050.352.8%1.45%4.23%81319.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 483,444
Total Puts 526,947
Put/Call Ratio 1.09
Net Difference -43,503

Prior's Put/Call Breakdown

Total Calls 910,579
Total Puts 1,114,874
Put/Call Ratio 1.22
Net Difference -204,295

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All