Tour v531
IWM
iShares Russell 2000 ETF
$279.27 +0.61%
(10/9 14:30) ◀
|
Friday, October 9, 2026 (2:35pm)
January 2026
|
▶ (10/9 14:40)
◀ 10/9 14:35 ▶

Option Volume

Detail
ℹ
Current (10/09 2:35pm) 1,015,640
Calls: 485,833 (48%)
Puts: 529,807 (52%)
Prior (10/08) 2,041,796
Calls: 916,374 (45%)
Puts: 1,125,422 (55%)
Current vs Prior -50.26%
Calls: -46.98% (Calls)
Puts: -52.92% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -45.94%
Calls: -42.19%
Puts: -48.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:35pm) $89.75M
Calls: $50.77M (57%)
Puts: $38.98M (43%)
Prior (10/08) $227.50M
Calls: $105.13M (46%)
Puts: $122.37M (54%)
Current vs Prior -60.55%
Calls: -51.71%
Puts: -68.15%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -57.33%
Calls: -32.82%
Puts: -71.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:35pm) 1.09
Prior (10/08) 1.23
Current vs Prior -11.21%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:35pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.42% | 0.91%0.42% | 0.91%0.42% | 1.96%1.75% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -57.61% | -32.04%-57.61% | -32.04%-57.61% | -14.94%-17.20% | -4.71%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -58.77% | -32.63%-37.49% | -32.49%-65.77% | -18.63%-33.48% | -8.09%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -57.61% | -32.04%-57.61% | -32.04%-57.61% | -14.94%-17.20% | -4.71%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 0.79%
Calls: 5.41% | 0.88%
Puts: 3.80% | 0.71%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +26.30% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +33.24% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,014 of results (avg 2.3%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Oct 167.017.04$7.030.4%1750.83462
$250.00Nov 2031.2631.40$31.330.4%--0.914.1K
$273.00Oct 146.596.62$6.610.5%170.8949
$271.00Oct 168.798.83$8.810.5%420.89337
$251.00Nov 2030.3330.47$30.400.5%--0.9010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$288.00Oct 98.718.75$8.730.5%180.992
$335.00Oct 955.6355.89$55.760.5%51.00--
$300.00Nov 2020.9921.09$21.040.5%2100.8814.7K
$334.00Oct 954.6354.90$54.770.5%61.00--
$333.00Oct 953.6353.90$53.770.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 350 found (avg $0.37, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.360.38$0.375.4%116.0K0.6910.9K
$283.00Oct 120.090.10$0.1010.0%1.5K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.180.19$0.195.3%2.0K0.141.2K
$281.00Oct 120.360.37$0.372.7%4.8K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.100.11$0.119.1%49.4K0.3120.5K
$280.00Oct 90.770.80$0.793.8%8.1K0.866.0K
$275.00Oct 120.080.09$0.0911.1%2.0K0.076.4K
$274.00Oct 120.050.06$0.0616.7%7690.041.3K
$276.00Oct 120.150.16$0.166.3%2.5K0.12992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1034.37$34.240.8%191.0020
$250.00Oct 929.1029.37$29.240.9%121.0092
$252.00Oct 927.1027.37$27.241.0%--1.0029
$255.00Oct 924.1024.37$24.241.1%71.004
$256.00Oct 923.1023.37$23.241.2%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.6338.89$38.760.7%21.00--
$319.00Oct 939.6339.89$39.760.7%51.00--
$320.00Oct 940.6340.89$40.760.6%51.00--
$321.00Oct 941.6341.89$41.760.6%71.00--
$322.00Oct 942.6342.90$42.770.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.0M, top 116.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.360.38$0.375.4%116.0K0.6910.9K
$280.00Oct 90.040.05$0.0520.0%91.5K0.1420.5K
$278.00Oct 91.251.31$1.284.7%39.2K0.938.3K
$280.00Oct 162.172.19$2.180.9%20.0K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%18.4K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%100.2K0.073.8K
$277.00Oct 90.010.02$0.0250.0%68.6K0.0320.7K
$279.00Oct 90.100.11$0.119.1%49.4K0.3120.5K
$270.00Oct 160.290.30$0.303.3%35.4K0.0977.9K
$270.00Oct 301.631.65$1.641.2%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 405 found (best R:R 0.58, avg 3.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 13$0.13$0.87$0.1315%6.69$296.13
$288.00$289.00Oct 21$0.10$0.90$0.1012%9.00$288.10
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$293.00$294.00Nov 6$0.15$0.85$0.1517%5.67$293.15
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.17$1.83$3.1776%0.58$281.83
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4853%1.08$281.52
$280.00$281.00Oct 30$0.52$0.52$0.4852%1.08$280.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$278.00$277.00Oct 12$0.22$0.22$0.7869%0.28$277.78
$279.00$278.00Oct 12$0.37$0.37$0.6353%0.59$278.63
$275.00$274.00Oct 14$0.15$0.15$0.8580%0.18$274.85
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.92, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7613.8%9.4%
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1716.1%17.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$279.00Oct 9Oct 12$0.7613.8%9.4%
$272.50Nov 6Nov 13$0.6618.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9816.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.37$0.11$0.48$278.52$279.480.17%
$280.00Oct 9$0.05$0.79$0.84$279.16$280.840.30%
$278.00Oct 9$1.28$0.03$1.31$276.69$279.310.47%
$281.00Oct 9$0.02$1.75$1.77$279.23$282.770.63%
$279.00Oct 12$1.13$0.87$2.00$277.00$281.000.72%
$280.00Oct 12$0.68$1.40$2.08$277.92$282.080.74%
$278.00Oct 12$1.77$0.50$2.27$275.73$280.270.81%
$277.00Oct 9$2.26$0.02$2.28$274.72$279.280.82%
$281.00Oct 12$0.37$2.09$2.46$278.54$283.460.88%
$282.00Oct 9$0.01$2.74$2.75$279.25$284.750.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.05$0.03$0.08$277.92$280.08
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$280.00$279.00Oct 9$0.05$0.11$0.16$278.84$280.16
$283.00$276.00Oct 12$0.10$0.16$0.26$275.74$283.26
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$282.00$276.00Oct 12$0.19$0.16$0.35$275.65$282.35
$284.00$275.00Oct 13$0.15$0.23$0.38$274.62$284.38
$283.00$277.00Oct 12$0.10$0.28$0.38$276.62$283.38
$283.00$275.00Oct 13$0.25$0.23$0.48$274.52$283.48
$282.00$277.00Oct 12$0.19$0.28$0.47$276.53$282.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 377 found (best R:R 1.27, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
268/268287/288Nov 13$0.28$0.2243%1.27$267.72$287.28
260/261286/287Nov 13$0.49$0.5150%0.96$260.51$286.49
260/261288/289Nov 20$0.48$0.5250%0.92$260.52$288.48
260/261287/288Nov 20$0.50$0.5048%1.00$260.50$287.50
268/268288/288Nov 13$0.26$0.2444%1.08$267.74$287.76
264/265286/287Nov 13$0.53$0.4745%1.13$264.47$286.53
261/262286/287Nov 13$0.49$0.5149%0.96$261.51$286.49
265/266286/287Nov 13$0.54$0.4644%1.17$265.46$286.54
260/261289/290Nov 20$0.45$0.5552%0.82$260.55$289.45
263/264286/287Nov 13$0.51$0.4946%1.04$263.49$286.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.29$0.7165%2.45
$230.00$235.00$240.00Nov 20$0.06$4.946%82.33
$277.00$278.00$279.00Oct 9$0.07$0.9326%13.29
$278.00$279.00$280.00Oct 9$0.59$0.4180%0.69
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.28$0.7265%2.57
$277.00$278.00$279.00Oct 9$0.07$0.9328%13.29
$278.00$279.00$280.00Oct 9$0.60$0.4080%0.67
$280.00$281.00$282.00Oct 14$0.06$0.9416%15.67
$278.00$279.00$280.00Oct 12$0.16$0.8431%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.33, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.33$23.67
$255.00$265.001:2Nov 6-$7.47$2.53
$277.00$278.001:2Oct 9-$0.30$0.70
$280.00$281.001:2Oct 12-$0.06$0.94
$279.00$280.001:2Oct 12-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.15$7.85
$315.00$301.001:2Nov 13-$7.94$6.06
$285.00$280.001:2Oct 22-$0.30$4.70
$300.00$292.501:2Oct 23-$5.90$1.60
$282.00$281.001:2Oct 9-$0.76$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.310.490.3%2.62%2.88%3.6K6.2K
$281.00Nov 20$6.770.470.6%2.42%3.04%1841.2K
$282.00Nov 20$6.250.451.0%2.24%3.22%3001.5K
$283.00Nov 20$5.760.431.3%2.06%3.40%981.3K
$284.00Nov 20$5.300.411.7%1.90%3.59%2646.5K
$285.00Nov 20$4.860.392.0%1.74%3.79%81924.3K
$286.00Nov 20$4.450.372.4%1.59%4.00%1402.5K
$280.00Nov 13$6.510.490.3%2.33%2.59%81271
$281.00Nov 13$5.980.470.6%2.14%2.76%10092
$287.00Nov 20$4.060.352.8%1.45%4.22%81419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 485,833
Total Puts 529,807
Put/Call Ratio 1.09
Net Difference -43,974

Prior's Put/Call Breakdown

Total Calls 916,374
Total Puts 1,125,422
Put/Call Ratio 1.23
Net Difference -209,048

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All