Tour v531
IWM
iShares Russell 2000 ETF
$279.30 +0.62%
(10/9 14:35) ◀
|
Friday, October 9, 2026 (2:40pm)
January 2026
|
▶ (10/9 14:45)
◀ 10/9 14:40 ▶

Option Volume

Detail
ℹ
Current (10/09 2:40pm) 1,023,169
Calls: 489,442 (48%)
Puts: 533,727 (52%)
Prior (10/08) 2,054,154
Calls: 921,365 (45%)
Puts: 1,132,789 (55%)
Current vs Prior -50.19%
Calls: -46.88% (Calls)
Puts: -52.88% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -45.54%
Calls: -41.76%
Puts: -48.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:40pm) $90.64M
Calls: $51.61M (57%)
Puts: $39.03M (43%)
Prior (10/08) $223.05M
Calls: $97.31M (44%)
Puts: $125.73M (56%)
Current vs Prior -59.36%
Calls: -46.96%
Puts: -68.96%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -56.90%
Calls: -31.70%
Puts: -71.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:40pm) 1.09
Prior (10/08) 1.23
Current vs Prior -11.30%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:40pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.41% | 0.91%0.41% | 0.91%0.41% | 1.95%1.75% | 5.31%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.35% | -32.05%-58.34% | -32.05%-58.34% | -14.95%-17.38% | -4.85%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.48% | -32.64%-38.57% | -32.49%-66.36% | -18.64%-33.62% | -8.23%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.35% | -32.05%-58.34% | -32.05%-58.34% | -14.95%-17.38% | -4.85%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 0.79%
Calls: 5.26% | 0.87%
Puts: 3.95% | 0.72%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +26.30% | -49.68%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +33.24% | -75.39%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,013 of results (avg 2.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$271.00Oct 168.818.84$8.820.3%420.89337
$273.00Oct 167.037.06$7.050.4%1750.83462
$273.00Oct 146.616.64$6.630.5%170.9049
$272.00Oct 167.907.94$7.920.5%450.87267
$230.00Nov 2050.4850.76$50.620.6%--1.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$335.00Oct 955.6355.87$55.750.4%51.00--
$334.00Oct 954.6354.87$54.750.4%61.00--
$333.00Oct 953.6353.87$53.750.4%61.00--
$332.00Oct 952.6352.87$52.750.5%21.00--
$288.00Oct 98.698.73$8.710.5%180.992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 352 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.39$0.385.3%116.5K0.7210.9K
$283.00Oct 120.090.10$0.1010.0%1.5K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.180.19$0.195.3%2.0K0.141.2K
$281.00Oct 120.370.38$0.382.6%4.9K0.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.090.10$0.1010.0%50.5K0.2920.5K
$280.00Oct 90.740.77$0.763.9%8.1K0.866.0K
$275.00Oct 120.080.09$0.0911.1%2.0K0.076.4K
$274.00Oct 120.050.06$0.0616.7%7810.041.3K
$276.00Oct 120.150.16$0.166.3%2.5K0.12992

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.1334.37$34.250.7%191.0020
$250.00Oct 929.1329.37$29.250.8%121.0092
$252.00Oct 927.1327.37$27.250.9%--1.0029
$255.00Oct 924.1324.37$24.251.0%71.004
$256.00Oct 923.1323.37$23.251.0%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 940.6340.87$40.750.6%51.00--
$321.00Oct 941.6341.87$41.750.6%71.00--
$322.00Oct 942.6342.87$42.750.6%71.00--
$323.00Oct 943.6343.87$43.750.5%31.00--
$324.00Oct 944.6344.87$44.750.5%31.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,163 active (total vol 1.0M, top 116.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.39$0.385.3%116.5K0.7210.9K
$280.00Oct 90.040.05$0.0520.0%91.7K0.1420.5K
$278.00Oct 91.291.32$1.312.3%39.3K0.948.3K
$280.00Oct 162.182.20$2.190.9%20.4K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%18.7K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.020.03$0.0333.3%100.6K0.073.8K
$277.00Oct 90.010.02$0.0250.0%69.3K0.0320.7K
$279.00Oct 90.090.10$0.1010.0%50.5K0.2920.5K
$270.00Oct 160.290.30$0.303.3%35.4K0.0977.9K
$270.00Oct 301.621.65$1.641.8%29.2K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 408 found (best R:R 0.59, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 13$0.13$0.87$0.1315%6.69$296.13
$285.00$286.00Oct 16$0.14$0.86$0.1418%6.14$285.14
$279.00$280.00Oct 9$0.33$0.67$0.3372%2.03$279.33
$289.00$290.00Oct 30$0.18$0.82$0.1820%4.56$289.18
$293.00$294.00Nov 6$0.15$0.85$0.1517%5.67$293.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.15$1.85$3.1576%0.59$281.85
$245.00$240.00Nov 13$0.12$4.88$0.126%40.67$244.88
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$250.00$245.00Nov 13$0.20$4.80$0.208%24.00$249.80
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 294 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$282.00$283.00Nov 20$0.50$0.50$0.5055%1.00$282.50
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$279.00$278.00Oct 12$0.38$0.38$0.6254%0.61$278.62
$278.00$277.00Oct 12$0.22$0.22$0.7869%0.28$277.78
$277.00$276.00Oct 13$0.19$0.19$0.8174%0.23$276.81
$275.00$274.00Oct 14$0.15$0.15$0.8581%0.18$274.85
$278.00$277.00Oct 14$0.34$0.34$0.6661%0.52$277.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.97, cheapest $0.64)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1316.6%17.4%
$282.50Oct 23Oct 30$1.1916.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6418.7%18.8%
$277.50Oct 30Nov 6$0.9316.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.38$0.10$0.48$278.52$279.480.17%
$280.00Oct 9$0.05$0.76$0.81$279.19$280.810.29%
$278.00Oct 9$1.31$0.03$1.34$276.66$279.340.48%
$281.00Oct 9$0.02$1.73$1.75$279.25$282.750.63%
$279.00Oct 12$1.15$0.87$2.02$276.98$281.020.72%
$280.00Oct 12$0.69$1.38$2.07$277.93$282.070.74%
$278.00Oct 12$1.79$0.49$2.28$275.72$280.280.82%
$277.00Oct 9$2.29$0.02$2.31$274.69$279.310.83%
$281.00Oct 12$0.38$2.08$2.46$278.54$283.460.88%
$282.00Oct 9$0.01$2.72$2.73$279.27$284.730.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 347 found (cheapest 0.03% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$278.00Oct 9$0.05$0.03$0.08$277.92$280.08
$280.00$279.00Oct 9$0.05$0.10$0.15$278.85$280.15
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$283.00$276.00Oct 12$0.10$0.16$0.26$275.74$283.26
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$282.00$276.00Oct 12$0.19$0.16$0.35$275.65$282.35
$284.00$275.00Oct 13$0.15$0.23$0.38$274.62$284.38
$283.00$277.00Oct 12$0.10$0.27$0.37$276.63$283.37
$282.00$277.00Oct 12$0.19$0.27$0.46$276.54$282.46
$283.00$275.00Oct 13$0.26$0.23$0.49$274.51$283.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 0.89, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
256/257287/288Nov 20$0.47$0.5352%0.89$256.53$287.47
259/260287/288Nov 20$0.49$0.5149%0.96$259.51$287.49
256/257289/290Nov 20$0.42$0.5856%0.72$256.58$289.42
256/257288/289Nov 20$0.44$0.5654%0.79$256.56$288.44
257/258287/288Nov 20$0.47$0.5351%0.89$257.53$287.47
262/263287/288Nov 20$0.52$0.4846%1.08$262.48$287.52
259/260289/290Nov 20$0.44$0.5654%0.79$259.56$289.44
264/265287/288Nov 20$0.54$0.4644%1.17$264.46$287.54
259/260288/289Nov 20$0.46$0.5451%0.85$259.54$288.46
257/258289/290Nov 20$0.42$0.5855%0.72$257.58$289.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.30$0.7068%2.33
$225.00$230.00$235.00Nov 20$0.07$4.936%70.43
$278.00$279.00$280.00Oct 9$0.60$0.4081%0.67
$290.00$295.00$300.00Oct 22$0.17$4.838%28.41
$277.00$278.00$279.00Oct 12$0.14$0.8628%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.31$0.6967%2.23
$277.00$278.00$279.00Oct 9$0.06$0.9426%15.67
$278.00$279.00$280.00Oct 12$0.13$0.8731%6.69
$278.00$279.00$280.00Oct 9$0.59$0.4180%0.69
$278.00$279.00$280.00Oct 14$0.07$0.9317%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 456 found (best net $-1.32, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.32$23.68
$255.00$265.001:2Nov 6-$7.47$2.53
$277.00$278.001:2Oct 9-$0.33$0.67
$279.00$280.001:2Oct 12-$0.23$0.77
$280.00$281.001:2Oct 12-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.16$7.84
$315.00$301.001:2Nov 13-$7.92$6.08
$285.00$280.001:2Oct 22-$0.31$4.69
$300.00$292.501:2Oct 23-$5.86$1.64
$282.00$281.001:2Oct 9-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.330.490.2%2.62%2.88%3.6K6.2K
$281.00Nov 20$6.790.470.6%2.43%3.04%1841.2K
$282.00Nov 20$6.280.451.0%2.25%3.22%3001.5K
$283.00Nov 20$5.780.431.3%2.07%3.39%981.3K
$284.00Nov 20$5.320.411.7%1.90%3.59%2646.5K
$285.00Nov 20$4.880.392.0%1.75%3.79%86224.3K
$286.00Nov 20$4.460.372.4%1.60%4.00%1402.5K
$280.00Nov 13$6.530.490.2%2.34%2.59%81271
$281.00Nov 13$6.000.470.6%2.15%2.76%10092
$287.00Nov 20$4.070.352.8%1.46%4.21%81419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 489,442
Total Puts 533,727
Put/Call Ratio 1.09
Net Difference -44,285

Prior's Put/Call Breakdown

Total Calls 921,365
Total Puts 1,132,789
Put/Call Ratio 1.23
Net Difference -211,424

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All