Tour v531
IWM
iShares Russell 2000 ETF
$279.30 +0.62%
(10/9 14:40) ◀
|
Friday, October 9, 2026 (2:45pm)
January 2026
|
▶ (10/9 14:50)
◀ 10/9 14:45 ▶

Option Volume

Detail
ℹ
Current (10/09 2:45pm) 1,031,559
Calls: 493,038 (48%)
Puts: 538,521 (52%)
Prior (10/08) 2,074,012
Calls: 933,996 (45%)
Puts: 1,140,016 (55%)
Current vs Prior -50.26%
Calls: -47.21% (Calls)
Puts: -52.76% (Puts)
Prior 7-Day Total 13,151,903
Calls: 5,882,874 (45%)
Puts: 7,269,029 (55%)
Prior 7-Day Average 1,878,843
Calls: 840,410 (45%)
Puts: 1,038,432 (55%)
Current vs Prior 7-Day Avg -45.10%
Calls: -41.33%
Puts: -48.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/09 2:45pm) $91.00M
Calls: $51.88M (57%)
Puts: $39.12M (43%)
Prior (10/08) $223.32M
Calls: $95.47M (43%)
Puts: $127.84M (57%)
Current vs Prior -59.25%
Calls: -45.66%
Puts: -69.40%
Prior 7-Day Total $1.47B
Calls: $529.00M (36%)
Puts: $943.24M (64%)
Prior 7-Day Average $210.32M
Calls: $75.57M (36%)
Puts: $134.75M (64%)
Current vs Prior 7-Day Avg -56.73%
Calls: -31.35%
Puts: -70.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/09 2:45pm) 1.09
Prior (10/08) 1.22
Current vs Prior -10.51%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -12.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/09 2:45pm) 4,226,094
Calls: 1,472,200 (35%)
Puts: 2,753,894 (65%)
Prior (10/08) 4,196,932
Calls: 1,358,017 (32%)
Puts: 2,838,915 (68%)
Current vs Prior +0.69%
Prior 7-Day Total 24,469,189
Calls: 7,902,242 (32%)
Puts: 16,566,947 (68%)
Prior 7-Day Average 3,495,598
Calls: 1,128,891 (32%)
Puts: 2,366,706 (68%)
Current vs Prior 7-Day Avg +20.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/15) | Next (11/20)
Current 0.40% | 0.90%0.40% | 0.90%0.40% | 1.95%1.75% | 5.32%
Prior 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs Prior -58.71% | -32.31%-58.71% | -32.31%-58.71% | -15.11%-17.38% | -4.66%
Prior 7-Day Avg 1.01% | 1.34%0.66% | 1.34%1.21% | 2.40%2.63% | 5.79%
Current vs 7-Day Avg -59.84% | -32.91%-39.11% | -32.75%-66.66% | -18.79%-33.62% | -8.04%
Prior 7-Day Eod 0.98% | 1.33%0.98% | 1.33%0.98% | 2.30%2.11% | 5.58%
Current vs 7-Day Eod -58.71% | -32.31%-58.71% | -32.31%-58.71% | -15.11%-17.38% | -4.66%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 1.60%
Calls: 5.26% | 1.75%
Puts: 4.00% | 1.45%
Prior 3.65% | 1.57%
Calls: 3.82% | 1.99%
Puts: 3.48% | 1.16%
Current vs Prior +26.85% | +1.91%
Prior 7-Day Avg 3.46% | 3.21%
Calls: 3.84% | 3.57%
Puts: 3.09% | 2.86%
Current vs 7-Day Avg +33.82% | -50.16%
Liquidity Good
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.09. Put-heavy open interest (2,753,894 puts vs 1,472,200 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHBEARISHBEARISH
13:45BULLISHBEARISHBEARISH
13:40BULLISHBEARISHBEARISH
13:35BULLISHBEARISHBEARISH
13:30BULLISHBEARISHBEARISH
13:25BULLISHBEARISHBEARISH
13:20BULLISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BULLISHBEARISHBEARISH
13:05BULLISHBEARISHBEARISH
13:00BULLISHBEARISHBEARISH
12:55BULLISHBEARISHBEARISH
12:50BULLISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BULLISHBEARISHBEARISH
12:35BULLISHBEARISHBEARISH
12:30BULLISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHNEUTRALBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BULLISHBEARISHBEARISH
11:30BULLISHBEARISHBEARISH
11:25BULLISHBEARISHBEARISH
11:20BULLISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BULLISHNEUTRALBULLISH
10:25BULLISHNEUTRALBULLISH
10:20BULLISHNEUTRALBULLISH
10:15BULLISHNEUTRALBULLISH
10:10BULLISHNEUTRALBULLISH
10:05BULLISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH
09:55BULLISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,017 of results (avg 2.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 142.652.66$2.660.4%5620.61583
$250.00Nov 2031.3131.45$31.380.4%--0.914.1K
$271.00Oct 168.808.84$8.820.5%420.89337
$251.00Nov 2030.3730.51$30.440.5%--0.9010
$277.00Oct 163.923.94$3.930.5%3.6K0.6510.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 142.222.23$2.230.4%4600.56286
$288.00Oct 98.688.72$8.700.5%180.992
$335.00Oct 955.5455.80$55.670.5%51.00--
$334.00Oct 954.5454.80$54.670.5%61.00--
$333.00Oct 953.5453.80$53.670.5%61.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 353 found (avg $0.37, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.39$0.385.3%117.3K0.7110.9K
$283.00Oct 120.090.10$0.1010.0%1.5K0.087.8K
$284.00Oct 120.050.06$0.0616.7%1.2K0.051.4K
$282.00Oct 120.180.19$0.195.3%2.0K0.141.2K
$281.00Oct 120.360.37$0.372.7%4.9K0.241.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.090.10$0.1010.0%52.8K0.2920.5K
$280.00Oct 90.730.76$0.754.0%8.3K0.866.0K
$275.00Oct 120.080.09$0.0911.1%2.0K0.076.4K
$276.00Oct 120.140.15$0.156.7%2.5K0.11992
$274.00Oct 120.050.06$0.0616.7%7830.041.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 513 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Oct 934.2034.46$34.330.8%191.0020
$250.00Oct 929.2029.46$29.330.9%121.0092
$252.00Oct 927.2027.46$27.331.0%--1.0029
$255.00Oct 924.2024.44$24.321.0%71.004
$256.00Oct 923.2023.46$23.331.1%61.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$318.00Oct 938.5438.80$38.670.7%21.00--
$319.00Oct 939.5439.80$39.670.7%51.00--
$320.00Oct 940.5440.80$40.670.6%51.00--
$321.00Oct 941.5441.80$41.670.6%71.00--
$322.00Oct 942.5442.80$42.670.6%71.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,168 active (total vol 1.0M, top 117.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$279.00Oct 90.370.39$0.385.3%117.3K0.7110.9K
$280.00Oct 90.040.05$0.0520.0%92.5K0.1420.5K
$278.00Oct 91.281.33$1.313.8%39.4K0.948.3K
$280.00Oct 162.172.20$2.191.4%20.5K0.4635.2K
$281.00Oct 90.010.02$0.0250.0%18.7K0.045.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Oct 90.010.02$0.0250.0%100.8K0.053.8K
$277.00Oct 90.010.02$0.0250.0%69.6K0.0320.7K
$279.00Oct 90.090.10$0.1010.0%52.8K0.2920.5K
$270.00Oct 160.290.30$0.303.3%35.6K0.0977.9K
$270.00Oct 301.611.64$1.631.8%29.4K0.2236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 0.59, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$296.00$297.00Nov 13$0.13$0.87$0.1315%6.69$296.13
$298.00$299.00Nov 20$0.13$0.87$0.1315%6.69$298.13
$300.00$301.00Nov 20$0.11$0.89$0.1112%8.09$300.11
$293.00$294.00Nov 6$0.15$0.85$0.1517%5.67$293.15
$298.00$299.00Nov 13$0.11$0.89$0.1112%8.09$298.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$285.00$280.00Oct 22$3.14$1.86$3.1476%0.59$281.86
$250.00$245.00Nov 13$0.19$4.81$0.197%25.32$249.81
$250.00$245.00Nov 6$0.13$4.87$0.136%37.46$249.87
$245.00$240.00Nov 13$0.13$4.87$0.136%37.46$244.87
$240.00$235.00Nov 20$0.12$4.88$0.125%40.67$239.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 296 found (best R:R 0.16, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$286.00$290.00Oct 22$0.56$0.56$3.4480%0.16$286.56
$290.00$295.00Oct 22$0.24$0.24$4.7691%0.05$290.24
$280.00$281.00Nov 6$0.53$0.53$0.4752%1.13$280.53
$280.00$281.00Nov 20$0.54$0.54$0.4651%1.17$280.54
$281.00$282.00Nov 20$0.52$0.52$0.4852%1.08$281.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$277.00$276.00Oct 13$0.20$0.20$0.8074%0.25$276.80
$278.00$277.00Oct 12$0.22$0.22$0.7869%0.28$277.78
$277.00$276.00Oct 12$0.12$0.12$0.8881%0.14$276.88
$278.00$277.00Oct 13$0.28$0.28$0.7264%0.39$277.72
$275.00$274.00Oct 14$0.15$0.15$0.8581%0.18$274.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.98, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Oct 30Nov 6$1.1416.6%17.4%
$282.50Oct 23Oct 30$1.1916.1%17.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$272.50Nov 6Nov 13$0.6518.7%18.8%
$277.50Oct 30Nov 6$0.9416.6%17.4%
$282.50Oct 23Oct 30$0.9716.1%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 451 found (cheapest 0.17% of stock, avg 4.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$279.00Oct 9$0.38$0.10$0.48$278.52$279.480.17%
$280.00Oct 9$0.05$0.75$0.80$279.20$280.800.29%
$278.00Oct 9$1.31$0.02$1.33$276.67$279.330.48%
$281.00Oct 9$0.02$1.72$1.74$279.26$282.740.62%
$279.00Oct 12$1.14$0.85$1.99$277.01$280.990.71%
$280.00Oct 12$0.68$1.38$2.06$277.94$282.060.74%
$278.00Oct 12$1.78$0.49$2.27$275.73$280.270.81%
$277.00Oct 9$2.30$0.02$2.32$274.68$279.320.83%
$281.00Oct 12$0.37$2.07$2.44$278.56$283.440.87%
$282.00Oct 9$0.01$2.71$2.72$279.28$284.720.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 346 found (cheapest 0.05% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$280.00$279.00Oct 9$0.05$0.10$0.15$278.85$280.15
$283.00$275.00Oct 12$0.10$0.09$0.19$274.81$283.19
$283.00$276.00Oct 12$0.10$0.15$0.25$275.75$283.25
$282.00$275.00Oct 12$0.19$0.09$0.28$274.72$282.28
$282.00$276.00Oct 12$0.19$0.15$0.34$275.66$282.34
$284.00$275.00Oct 13$0.15$0.22$0.37$274.63$284.37
$283.00$277.00Oct 12$0.10$0.27$0.37$276.63$283.37
$282.00$277.00Oct 12$0.19$0.27$0.46$276.54$282.46
$283.00$275.00Oct 13$0.25$0.22$0.47$274.53$283.47
$284.00$276.00Oct 13$0.15$0.33$0.48$275.52$284.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 369 found (best R:R 0.79, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
258/259289/290Nov 20$0.44$0.5654%0.79$258.56$289.44
257/258289/290Nov 20$0.43$0.5755%0.75$257.57$289.43
263/264289/290Nov 20$0.49$0.5149%0.96$263.51$289.49
259/260289/290Nov 20$0.44$0.5653%0.79$259.56$289.44
260/261289/290Nov 20$0.45$0.5552%0.82$260.55$289.45
262/263286/287Nov 6$0.45$0.5552%0.82$262.55$286.45
258/259288/289Nov 20$0.45$0.5552%0.82$258.55$288.45
257/258288/289Nov 20$0.44$0.5653%0.79$257.56$288.44
258/259287/288Nov 20$0.47$0.5350%0.89$258.53$287.47
261/262289/290Nov 20$0.46$0.5451%0.85$261.54$289.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.30$0.7067%2.33
$277.00$278.00$279.00Oct 9$0.06$0.9424%15.67
$278.00$279.00$280.00Oct 9$0.60$0.4081%0.67
$276.00$277.00$278.00Oct 13$0.07$0.9319%13.29
$290.00$295.00$300.00Oct 22$0.18$4.828%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$279.00$280.00$281.00Oct 9$0.32$0.6867%2.12
$278.00$279.00$280.00Oct 9$0.57$0.4382%0.75
$277.00$278.00$279.00Oct 9$0.08$0.9226%11.50
$281.00$282.00$283.00Oct 13$0.06$0.9416%15.67
$240.00$245.00$250.00Nov 13$0.06$4.943%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 457 found (best net $-1.40, 446 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$255.001:2Nov 6-$1.40$23.60
$255.00$265.001:2Nov 6-$7.48$2.52
$277.00$278.001:2Oct 9-$0.32$0.68
$279.00$280.001:2Oct 12-$0.22$0.78
$280.00$281.001:2Oct 12-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$297.001:2Nov 6-$5.16$7.84
$315.00$301.001:2Nov 13-$7.81$6.19
$285.00$280.001:2Oct 22-$0.32$4.68
$300.00$292.501:2Oct 23-$5.84$1.66
$282.00$281.001:2Oct 9-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 2.62%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Nov 20$7.310.490.2%2.62%2.87%3.6K6.2K
$281.00Nov 20$6.770.470.6%2.42%3.03%1841.2K
$282.00Nov 20$6.260.451.0%2.24%3.21%3001.5K
$283.00Nov 20$5.770.431.3%2.07%3.39%981.3K
$284.00Nov 20$5.310.411.7%1.90%3.58%2646.5K
$285.00Nov 20$4.870.392.0%1.74%3.78%86324.3K
$286.00Nov 20$4.450.372.4%1.59%3.99%1402.5K
$280.00Nov 13$6.520.490.2%2.33%2.59%81271
$281.00Nov 13$5.990.470.6%2.14%2.75%10092
$287.00Nov 20$4.060.352.8%1.45%4.21%81419.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493,038
Total Puts 538,521
Put/Call Ratio 1.09
Net Difference -45,483

Prior's Put/Call Breakdown

Total Calls 933,996
Total Puts 1,140,016
Put/Call Ratio 1.22
Net Difference -206,020

Prior 7-Day Put/Call Summary

Total Calls 5,882,874
Total Puts 7,269,029
Average Put/Call Ratio 1.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All